Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.725 +0.035 (+0.40%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 8.690 8.695 8.650 8.690 151,434 +0.02(+0.23%)
Mar 26, 2025 8.730 8.730 8.625 8.670 578,683 -0.06(-0.69%)
Mar 25, 2025 8.730 8.740 8.710 8.730 83,885 +0.02(+0.23%)
Mar 24, 2025 8.710 8.770 8.710 8.710 75,574 -0.07(-0.80%)
Mar 21, 2025 8.780 8.795 8.765 8.780 96,100 +0.00(+0.00%)
Mar 20, 2025 8.770 8.790 8.760 8.780 106,161 +0.03(+0.34%)
Mar 19, 2025 8.730 8.750 8.690 8.750 104,691 +0.04(+0.46%)
Mar 18, 2025 8.730 8.739 8.700 8.710 117,725 -0.01(-0.11%)
Mar 17, 2025 8.750 8.750 8.705 8.720 148,326 -0.03(-0.34%)
Mar 14, 2025 8.770 8.780 8.730 8.750 153,588 +0.00(+0.00%)
Mar 13, 2025 8.720 8.775 8.710 8.750 218,704 +0.02(+0.23%)
Mar 12, 2025 8.670 8.750 8.660 8.730 171,661 +0.07(+0.81%)
Mar 11, 2025 8.680 8.690 8.650 8.660 139,639 -0.02(-0.23%)
Mar 10, 2025 8.690 8.700 8.660 8.680 189,912 -0.01(-0.06%)
Mar 07, 2025 8.690 8.790 8.670 8.685 191,971 +0.01(+0.06%)
Mar 06, 2025 8.690 8.720 8.680 8.680 205,010 -0.02(-0.23%)
Mar 05, 2025 8.710 8.730 8.685 8.700 188,205 -0.03(-0.34%)
Mar 04, 2025 8.700 8.740 8.680 8.730 284,401 +0.01(+0.11%)
Mar 03, 2025 8.710 8.760 8.691 8.720 293,399 -0.03(-0.34%)
Feb 28, 2025 8.670 8.750 8.650 8.750 154,832 +0.07(+0.81%)
Feb 27, 2025 8.670 8.700 8.650 8.680 113,959 -0.02(-0.23%)
Feb 26, 2025 8.660 8.720 8.660 8.700 144,648 +0.01(+0.12%)
Feb 25, 2025 8.670 8.725 8.670 8.690 173,940 +0.04(+0.46%)
Feb 24, 2025 8.680 8.680 8.640 8.650 193,004 -0.06(-0.69%)
Feb 21, 2025 8.720 8.730 8.690 8.710 117,125 +0.02(+0.24%)
Feb 20, 2025 8.649 8.689 8.639 8.689 155,602 +0.06(+0.69%)
Feb 19, 2025 8.629 8.658 8.615 8.629 120,270 -0.01(-0.11%)
Feb 18, 2025 8.600 8.639 8.570 8.639 249,968 +0.06(+0.69%)
Feb 14, 2025 8.659 8.659 8.560 8.580 428,647 -0.08(-0.92%)
Feb 13, 2025 8.619 8.669 8.590 8.659 178,721 +0.04(+0.46%)
Feb 12, 2025 8.629 8.639 8.560 8.619 167,932 -0.04(-0.46%)
Feb 11, 2025 8.659 8.679 8.629 8.659 141,586 +0.00(+0.00%)
Feb 10, 2025 8.659 8.699 8.639 8.659 236,282 +0.01(+0.17%)
Feb 07, 2025 8.659 8.664 8.610 8.644 96,567 -0.03(-0.40%)
Feb 06, 2025 8.699 8.699 8.649 8.679 106,780 -0.01(-0.11%)
Feb 05, 2025 8.679 8.699 8.634 8.689 291,939 +0.04(+0.46%)
Feb 04, 2025 8.590 8.649 8.580 8.649 197,202 +0.08(+0.93%)
Feb 03, 2025 8.510 8.629 8.500 8.570 165,396 +0.04(+0.47%)
Jan 31, 2025 8.540 8.553 8.520 8.530 154,901 +0.02(+0.23%)
Jan 30, 2025 8.520 8.565 8.490 8.510 99,463 +0.03(+0.35%)
Jan 29, 2025 8.461 8.500 8.441 8.480 167,776 +0.00(+0.00%)
Jan 28, 2025 8.560 8.560 8.441 8.480 442,373 -0.08(-0.93%)
Jan 27, 2025 8.500 8.590 8.490 8.560 420,660 +0.07(+0.82%)
Jan 24, 2025 8.441 8.490 8.422 8.490 121,969 +0.07(+0.84%)
Jan 23, 2025 8.430 8.430 8.361 8.420 239,776 -0.00(-0.06%)
Jan 22, 2025 8.449 8.469 8.425 8.425 182,697 -0.01(-0.18%)
Jan 21, 2025 8.440 8.479 8.410 8.440 272,476 +0.02(+0.23%)
Jan 17, 2025 8.400 8.454 8.380 8.420 326,418 +0.05(+0.59%)
Jan 16, 2025 8.282 8.474 8.252 8.371 527,835 +0.12(+1.43%)
Jan 15, 2025 8.223 8.252 8.203 8.252 306,893 +0.09(+1.09%)
Jan 14, 2025 8.134 8.173 8.134 8.164 315,005 +0.02(+0.30%)
Jan 13, 2025 8.134 8.154 8.124 8.139 138,698 +0.00(+0.06%)
Jan 10, 2025 8.134 8.170 8.114 8.134 225,181 -0.02(-0.24%)
Jan 08, 2025 8.154 8.185 8.124 8.154 294,565 +0.02(+0.24%)
Jan 07, 2025 8.134 8.144 8.114 8.134 203,750 -0.02(-0.24%)
Jan 06, 2025 8.193 8.193 8.124 8.154 112,426 -0.01(-0.12%)
Jan 03, 2025 8.203 8.203 8.154 8.164 174,539 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.