Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.030 -0.060 (-0.74%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.077 8.170 8.077 8.085 41,085 +0.00(+0.00%)
May 21, 2024 8.080 8.115 8.070 8.085 17,742 +0.01(+0.18%)
May 20, 2024 8.050 8.090 8.046 8.070 14,014 +0.01(+0.19%)
May 17, 2024 8.060 8.095 8.055 8.055 6,401 -0.02(-0.31%)
May 16, 2024 8.050 8.090 8.050 8.080 31,545 +0.03(+0.37%)
May 15, 2024 8.050 8.070 8.030 8.050 29,135 +0.03(+0.37%)
May 14, 2024 8.001 8.030 7.981 8.020 39,581 +0.03(+0.37%)
May 13, 2024 7.981 8.020 7.979 7.991 39,050 +0.03(+0.37%)
May 10, 2024 7.941 7.971 7.922 7.961 65,162 +0.00(+0.00%)
May 09, 2024 7.941 7.961 7.921 7.961 44,931 -0.01(-0.12%)
May 08, 2024 7.951 7.981 7.951 7.971 12,868 +0.00(+0.00%)
May 07, 2024 8.020 8.020 7.959 7.971 32,219 -0.01(-0.12%)
May 06, 2024 7.971 7.986 7.937 7.981 16,240 +0.03(+0.38%)
May 03, 2024 7.911 7.951 7.903 7.951 40,828 +0.09(+1.20%)
May 02, 2024 7.851 7.866 7.842 7.856 32,516 -0.00(-0.06%)
May 01, 2024 7.851 7.881 7.837 7.861 29,913 +0.03(+0.38%)
Apr 30, 2024 7.891 7.910 7.832 7.832 33,727 -0.04(-0.57%)
Apr 29, 2024 7.871 7.886 7.861 7.876 28,127 +0.03(+0.33%)
Apr 26, 2024 7.812 7.861 7.812 7.850 65,904 +0.05(+0.62%)
Apr 25, 2024 7.851 7.851 7.772 7.802 173,518 -0.06(-0.82%)
Apr 24, 2024 7.871 7.921 7.832 7.866 42,134 -0.03(-0.44%)
Apr 23, 2024 7.861 7.911 7.861 7.901 22,100 +0.04(+0.51%)
Apr 22, 2024 7.861 7.910 7.851 7.861 30,270 +0.02(+0.20%)
Apr 19, 2024 7.842 7.866 7.842 7.845 22,940 +0.01(+0.18%)
Apr 18, 2024 7.832 7.861 7.817 7.832 24,149 +0.01(+0.13%)
Apr 17, 2024 7.832 7.842 7.817 7.822 14,161 +0.03(+0.44%)
Apr 16, 2024 7.802 7.802 7.777 7.787 38,312 -0.02(-0.31%)
Apr 15, 2024 7.861 7.901 7.792 7.811 34,587 -0.04(-0.51%)
Apr 12, 2024 7.901 7.921 7.851 7.851 46,225 -0.03(-0.38%)
Apr 11, 2024 7.921 7.921 7.871 7.881 16,581 -0.03(-0.37%)
Apr 10, 2024 7.960 7.961 7.911 7.911 14,328 -0.11(-1.35%)
Apr 09, 2024 7.960 8.029 7.960 8.019 32,617 +0.06(+0.70%)
Apr 08, 2024 7.980 8.019 7.911 7.963 43,284 +0.00(+0.04%)
Apr 05, 2024 7.950 8.013 7.950 7.960 53,169 -0.02(-0.25%)
Apr 04, 2024 7.970 7.990 7.960 7.980 36,663 +0.03(+0.37%)
Apr 03, 2024 7.960 7.990 7.950 7.950 24,120 -0.03(-0.37%)
Apr 02, 2024 7.990 8.000 7.940 7.980 44,428 +0.00(+0.00%)
Apr 01, 2024 8.000 8.013 7.965 7.980 18,404 -0.06(-0.74%)
Mar 28, 2024 8.029 8.039 8.019 8.039 27,102 +0.03(+0.37%)
Mar 27, 2024 7.980 8.009 7.980 8.009 18,330 +0.03(+0.37%)
Mar 26, 2024 8.000 8.009 7.970 7.980 45,879 +0.01(+0.12%)
Mar 25, 2024 7.990 7.990 7.970 7.970 5,286 +0.00(+0.00%)
Mar 22, 2024 7.960 7.980 7.960 7.970 36,324 +0.03(+0.37%)
Mar 21, 2024 7.921 7.940 7.891 7.940 42,347 +0.04(+0.49%)
Mar 20, 2024 7.861 7.911 7.861 7.902 27,529 +0.02(+0.20%)
Mar 19, 2024 7.881 7.891 7.873 7.886 20,320 +0.02(+0.31%)
Mar 18, 2024 7.842 7.871 7.832 7.861 63,927 +0.01(+0.13%)
Mar 15, 2024 7.842 7.852 7.822 7.852 28,313 +0.00(+0.00%)
Mar 14, 2024 7.920 7.920 7.832 7.852 98,028 -0.07(-0.87%)
Mar 13, 2024 7.920 7.955 7.901 7.920 50,531 +0.00(+0.01%)
Mar 12, 2024 7.940 7.960 7.901 7.919 45,242 -0.02(-0.26%)
Mar 11, 2024 7.950 7.960 7.930 7.940 25,851 -0.02(-0.25%)
Mar 08, 2024 7.950 7.979 7.930 7.960 65,750 +0.02(+0.25%)
Mar 07, 2024 7.960 7.960 7.940 7.940 26,978 +0.00(+0.00%)
Mar 06, 2024 7.940 7.960 7.911 7.940 63,402 -0.01(-0.12%)
Mar 05, 2024 7.911 7.950 7.901 7.950 44,331 +0.07(+0.87%)
Mar 04, 2024 7.881 7.911 7.871 7.881 92,983 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.