Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.270 +0.040 (+0.49%)
Streaming Delayed Price Updated: 11:43 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.230 8.240 8.150 8.225 29,093 +0.03(+0.30%)
Feb 03, 2025 8.160 8.280 8.140 8.200 42,637 +0.07(+0.86%)
Jan 31, 2025 8.130 8.170 8.110 8.130 29,585 +0.01(+0.12%)
Jan 30, 2025 8.150 8.156 8.110 8.120 23,847 -0.00(-0.02%)
Jan 29, 2025 8.150 8.190 8.100 8.122 69,285 +0.02(+0.27%)
Jan 28, 2025 8.200 8.200 8.090 8.100 40,279 -0.09(-1.10%)
Jan 27, 2025 8.150 8.205 8.110 8.190 47,477 +0.11(+1.36%)
Jan 24, 2025 8.090 8.120 8.056 8.080 36,959 +0.04(+0.46%)
Jan 23, 2025 8.080 8.090 8.030 8.043 21,020 -0.03(-0.33%)
Jan 22, 2025 8.070 8.100 8.040 8.070 24,477 +0.03(+0.33%)
Jan 21, 2025 8.149 8.149 7.951 8.043 77,501 -0.08(-0.94%)
Jan 17, 2025 8.110 8.129 8.080 8.120 2,509 +0.04(+0.49%)
Jan 16, 2025 8.070 8.105 8.020 8.080 35,296 +0.07(+0.87%)
Jan 15, 2025 8.030 8.110 8.010 8.010 15,529 +0.03(+0.37%)
Jan 14, 2025 7.961 8.060 7.931 7.980 33,715 +0.05(+0.69%)
Jan 13, 2025 7.901 7.961 7.901 7.926 38,639 +0.02(+0.31%)
Jan 10, 2025 7.931 7.941 7.896 7.901 15,345 -0.04(-0.50%)
Jan 08, 2025 7.931 7.941 7.901 7.941 43,640 +0.03(+0.38%)
Jan 07, 2025 7.941 7.990 7.891 7.911 13,742 -0.02(-0.25%)
Jan 06, 2025 7.961 8.000 7.921 7.931 45,976 -0.04(-0.50%)
Jan 03, 2025 7.980 7.990 7.961 7.970 13,352 +0.03(+0.38%)
Jan 02, 2025 7.970 7.970 7.931 7.941 20,742 -0.01(-0.12%)
Dec 31, 2024 7.951 0 +0.03(+0.38%)
Dec 30, 2024 7.931 7.941 7.881 7.921 35,771 -0.01(-0.13%)
Dec 27, 2024 7.980 7.980 7.901 7.931 74,723 -0.03(-0.37%)
Dec 26, 2024 7.980 7.980 7.921 7.961 39,883 +0.00(+0.00%)
Dec 24, 2024 7.970 8.010 7.951 7.961 15,153 -0.04(-0.50%)
Dec 23, 2024 7.990 8.010 7.951 8.000 52,432 +0.04(+0.50%)
Dec 20, 2024 7.961 7.970 7.862 7.961 47,108 +0.03(+0.37%)
Dec 19, 2024 7.980 8.030 7.921 7.931 58,985 -0.05(-0.62%)
Dec 18, 2024 8.030 8.079 7.973 7.980 45,347 -0.05(-0.61%)
Dec 17, 2024 8.069 8.099 8.020 8.030 35,480 -0.04(-0.49%)
Dec 16, 2024 8.158 8.158 8.049 8.069 16,094 -0.07(-0.85%)
Dec 13, 2024 8.138 8.202 8.102 8.138 67,702 +0.02(+0.30%)
Dec 12, 2024 8.168 8.168 8.099 8.114 26,717 -0.04(-0.54%)
Dec 11, 2024 8.158 8.198 8.119 8.158 20,568 +0.02(+0.24%)
Dec 10, 2024 8.188 8.188 8.119 8.138 20,233 -0.06(-0.72%)
Dec 09, 2024 8.148 8.198 8.127 8.198 158,385 +0.05(+0.60%)
Dec 06, 2024 8.158 8.162 8.138 8.148 54,255 +0.01(+0.12%)
Dec 05, 2024 8.148 8.188 8.119 8.138 37,815 -0.01(-0.18%)
Dec 04, 2024 8.119 8.173 8.119 8.153 48,311 +0.02(+0.24%)
Dec 03, 2024 8.128 8.183 8.119 8.133 50,026 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.