Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. Common Stock (NY: VNCE )

3.355 -0.235 (-6.55%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.400 3.600 3.210 3.590 335,930 +0.11(+3.16%)
Feb 03, 2025 3.420 3.590 3.160 3.480 378,340 -0.05(-1.42%)
Jan 31, 2025 3.700 3.770 3.430 3.530 262,141 +0.00(+0.00%)
Jan 30, 2025 3.530 3.650 3.450 3.530 247,420 -0.16(-4.34%)
Jan 29, 2025 3.400 3.700 3.305 3.690 485,497 +0.19(+5.43%)
Jan 28, 2025 3.470 3.510 3.150 3.500 343,848 -0.01(-0.28%)
Jan 27, 2025 3.250 3.610 3.160 3.510 610,980 +0.24(+7.34%)
Jan 24, 2025 4.160 4.230 3.160 3.270 2,163,100 -0.63(-16.15%)
Jan 23, 2025 4.380 5.570 3.820 3.900 134,872,512 +1.55(+65.96%)
Jan 22, 2025 2.950 2.960 2.100 2.350 3,216,352 -0.60(-20.34%)
Jan 21, 2025 3.060 3.150 2.760 2.950 441,247 -0.45(-13.24%)
Jan 17, 2025 3.540 3.799 3.400 3.400 213,462 -0.27(-7.36%)
Jan 16, 2025 3.930 4.000 3.600 3.670 147,713 -0.26(-6.62%)
Jan 15, 2025 4.150 4.275 3.800 3.930 196,451 -0.12(-2.96%)
Jan 14, 2025 4.550 4.730 3.990 4.050 196,656 -0.41(-9.19%)
Jan 13, 2025 4.130 4.564 3.800 4.460 328,672 +0.40(+9.85%)
Jan 10, 2025 4.040 4.350 3.840 4.060 203,331 +0.03(+0.74%)
Jan 08, 2025 4.170 4.247 3.850 4.030 180,540 -0.26(-6.06%)
Jan 07, 2025 4.260 4.670 4.010 4.290 188,968 +0.08(+1.90%)
Jan 06, 2025 4.450 4.973 4.190 4.210 509,752 +0.08(+1.94%)
Jan 03, 2025 4.070 4.480 4.020 4.130 397,497 +0.24(+6.17%)
Jan 02, 2025 3.840 4.329 3.650 3.890 361,266 +0.25(+6.87%)
Dec 31, 2024 3.640 0 -0.24(-6.19%)
Dec 30, 2024 5.180 5.990 3.700 3.880 926,141 -0.14(-3.48%)
Dec 27, 2024 3.680 4.340 3.300 4.020 573,349 +0.31(+8.36%)
Dec 26, 2024 4.100 4.920 3.620 3.710 606,156 -0.29(-7.25%)
Dec 24, 2024 5.800 6.000 3.900 4.000 409,690 -1.00(-20.00%)
Dec 23, 2024 5.000 6.890 4.500 5.000 1,379,867 +0.18(+3.73%)
Dec 20, 2024 3.180 4.820 2.900 4.820 1,064,879 +2.08(+75.80%)
Dec 19, 2024 3.010 3.880 2.590 2.742 698,020 +0.06(+2.31%)
Dec 18, 2024 1.800 2.970 1.783 2.680 1,544,052 +1.10(+69.62%)
Dec 17, 2024 1.430 1.580 1.425 1.580 18,306 +0.19(+13.67%)
Dec 16, 2024 1.580 1.630 1.350 1.390 31,356 -0.18(-11.46%)
Dec 13, 2024 1.630 1.630 1.550 1.570 10,255 -0.03(-1.88%)
Dec 12, 2024 1.620 1.660 1.590 1.600 5,580 -0.09(-5.33%)
Dec 11, 2024 1.650 1.790 1.622 1.690 23,147 +0.00(+0.00%)
Dec 10, 2024 2.040 2.040 1.520 1.690 54,483 -0.21(-11.05%)
Dec 09, 2024 1.820 2.080 1.750 1.900 107,106 +0.19(+11.11%)
Dec 06, 2024 1.570 1.730 1.570 1.710 30,696 +0.15(+9.62%)
Dec 05, 2024 1.640 1.640 1.550 1.560 10,027 -0.10(-6.02%)
Dec 04, 2024 1.630 1.660 1.560 1.660 4,782 +0.03(+1.84%)
Dec 03, 2024 1.600 1.630 1.420 1.630 19,388 +0.02(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.