Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.52 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.68	38.02	37.68	37.80	2,543	+0.20(+0.52%)
Sep 27, 2019	37.93	37.93	37.48	37.60	10,401	-0.14(-0.37%)
Sep 26, 2019	38.21	38.21	37.65	37.74	4,978	+0.13(+0.34%)
Sep 25, 2019	37.54	37.62	37.42	37.62	1,257	+0.06(+0.17%)
Sep 24, 2019	37.42	37.78	37.42	37.55	21,708	+0.30(+0.81%)
Sep 23, 2019	37.32	37.32	37.25	37.25	5,876	-0.03(-0.07%)
Sep 20, 2019	37.05	37.28	37.05	37.28	4,868	+0.12(+0.32%)
Sep 19, 2019	37.14	37.16	37.02	37.16	4,498	+0.22(+0.60%)
Sep 18, 2019	36.78	37.08	36.78	36.94	7,008	+0.15(+0.41%)
Sep 17, 2019	36.51	36.82	36.51	36.79	7,632	+0.30(+0.82%)
Sep 16, 2019	37.03	37.03	36.42	36.49	18,571	+0.06(+0.15%)
Sep 13, 2019	36.54	36.60	36.35	36.43	3,002	-0.15(-0.42%)
Sep 12, 2019	36.65	36.65	36.59	36.59	1,239	+0.10(+0.28%)
Sep 11, 2019	36.15	36.56	36.15	36.48	4,097	+0.30(+0.84%)
Sep 10, 2019	36.63	36.63	36.05	36.18	15,690	-0.05(-0.14%)
Sep 09, 2019	36.64	36.64	36.23	36.23	4,980	-0.24(-0.66%)
Sep 06, 2019	36.69	36.74	36.42	36.47	4,558	-0.15(-0.42%)
Sep 05, 2019	36.72	36.73	36.60	36.63	6,043	-0.40(-1.09%)
Sep 04, 2019	36.94	37.06	36.94	37.03	1,199	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.