Indicators

Virtus Reaves Utilities ETF (NY: UTES )

51.52 +0.42 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.51	28.51	28.48	28.48	587	+0.13(+0.46%)
May 30, 2017	28.35	28.35	28.35	28.35	1,087	+0.10(+0.36%)
May 26, 2017	28.32	28.32	28.25	28.25	1,197	+0.21(+0.76%)
May 24, 2017				28.04	9	+0.45(+1.63%)
May 22, 2017				27.59	84	+0.17(+0.62%)
May 19, 2017	27.38	27.42	27.38	27.42	278	+0.04(+0.14%)
May 18, 2017	27.25	27.38	27.25	27.38	804	+0.09(+0.33%)
May 17, 2017	27.29	27.29	27.29	27.29	563	-0.01(-0.03%)
May 16, 2017	27.62	27.62	27.30	27.30	363	-0.15(-0.56%)
May 15, 2017	27.31	27.48	27.31	27.45	6,463	+0.13(+0.48%)
May 12, 2017	27.31	27.32	27.31	27.32	556	+0.04(+0.14%)
May 09, 2017				27.28	81	-0.20(-0.73%)
May 05, 2017		27.48	27.48	27.48	0	+0.29(+1.07%)
May 04, 2017	27.21	27.23	27.19	27.19	2,424	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.