Indicators

Virtus Reaves Utilities ETF (NY: UTES )

48.95 -0.36 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.14	48.55	48.14	48.55	2,569	+0.41(+0.85%)
Mar 27, 2024	47.57	48.15		48.15	2,073	+1.01(+2.13%)
Mar 26, 2024	48.27	48.27	47.14	47.14	12,380	-0.55(-1.16%)
Mar 25, 2024	47.65	47.80	47.30	47.69	9,188	+0.28(+0.59%)
Mar 22, 2024	47.60	47.60	47.31	47.41	2,563	+0.19(+0.41%)
Mar 21, 2024	47.34	47.42	47.22	47.22	4,843	+0.16(+0.34%)
Mar 20, 2024	46.80	47.15	46.80	47.06	4,110	+0.27(+0.57%)
Mar 19, 2024	46.41	46.80	46.41	46.79	2,090	+0.54(+1.17%)
Mar 18, 2024	45.96	46.45	45.96	46.25	4,110	+0.20(+0.44%)
Mar 15, 2024	45.92	46.34	45.92	46.04	2,235	+0.05(+0.11%)
Mar 14, 2024	47.65	47.65	45.87	45.99	3,056	-0.31(-0.67%)
Mar 13, 2024	46.50	46.50	46.31	46.31	2,752	+0.31(+0.68%)
Mar 12, 2024	46.33	46.33	45.79	45.99	4,351	-0.27(-0.58%)
Mar 11, 2024	46.80	46.80	46.13	46.26	2,804	-0.10(-0.21%)
Mar 08, 2024	46.18	46.39	46.12	46.36	8,635	-0.00(-0.00%)
Mar 07, 2024	46.45	46.45	46.25	46.36	5,437	+0.29(+0.63%)
Mar 06, 2024	46.08	46.09	45.96	46.07	2,943	+0.59(+1.29%)
Mar 05, 2024	46.42	46.43	45.49	45.49	1,672	+0.03(+0.06%)
Mar 04, 2024	44.75	45.46	44.72	45.46	8,589	+0.78(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.