Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017				26.95	9	-0.09(-0.35%)
Mar 28, 2017	26.96	27.04	26.96	27.04	457	+0.08(+0.28%)
Mar 27, 2017	26.96	26.96	26.96	26.96	925	-0.21(-0.79%)
Mar 24, 2017	27.18	27.18	27.18	27.18	346	+0.21(+0.76%)
Mar 23, 2017	26.97	26.97	26.97	26.97	198	-0.01(-0.04%)
Mar 22, 2017	27.16	27.16	26.98	26.98	1,043	-0.04(-0.14%)
Mar 21, 2017	27.02	27.02	27.02	27.02	352	+0.26(+0.99%)
Mar 20, 2017	27.01	27.01	26.76	26.76	1,433	+0.12(+0.45%)
Mar 17, 2017	26.64	26.64	26.64	26.64	258	+0.01(+0.04%)
Mar 16, 2017	26.63	26.63	26.63	26.63	334	-0.38(-1.39%)
Mar 15, 2017	26.86	27.01	26.86	27.01	814	+0.57(+2.15%)
Mar 14, 2017	26.44	26.44	26.44	26.44	117	-0.05(-0.19%)
Mar 13, 2017	26.43	26.49	26.39	26.49	16,097	+0.08(+0.29%)
Mar 10, 2017	26.33	26.44	26.32	26.41	4,901	+0.11(+0.42%)
Mar 09, 2017	26.30	26.30	26.30	26.30	174	-0.03(-0.10%)
Mar 08, 2017	26.62	26.64	26.33	26.33	4,916	-0.36(-1.37%)
Mar 07, 2017	26.75	26.75	26.69	26.69	4,576	+0.02(+0.07%)
Mar 03, 2017		26.67	26.67	26.67	0	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.