Skip to main content

Harbor Scientific Alpha Income ETF (NY: SIFI )

44.29 -0.12 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 44.29 44.29 44.29 44.29 1 -0.12(-0.27%)
Oct 03, 2024 44.41 44.41 44.41 44.41 49 -0.06(-0.13%)
Oct 02, 2024 44.47 44.47 44.47 44.47 5 +0.01(+0.03%)
Oct 01, 2024 44.46 44.46 44.42 44.46 266 +0.01(+0.02%)
Sep 30, 2024 44.43 44.45 44.41 44.45 574 +0.01(+0.02%)
Sep 27, 2024 44.36 44.44 44.36 44.44 127 +0.07(+0.16%)
Sep 26, 2024 44.37 44.37 44.36 44.36 252 +0.01(+0.02%)
Sep 25, 2024 44.35 44.35 44.35 44.35 2 -0.09(-0.19%)
Sep 24, 2024 44.44 44.44 44.44 44.44 45 +0.03(+0.07%)
Sep 23, 2024 44.41 44.41 44.41 44.41 11 -0.06(-0.12%)
Sep 20, 2024 44.42 44.46 44.42 44.46 1,005 -0.05(-0.10%)
Sep 19, 2024 44.51 44.51 44.51 44.51 66 +0.10(+0.22%)
Sep 18, 2024 44.51 44.51 44.41 44.41 1,442 -0.00(-0.00%)
Sep 17, 2024 44.41 44.41 44.41 44.41 2 -0.02(-0.06%)
Sep 16, 2024 44.44 44.44 44.44 44.44 3 +0.10(+0.22%)
Sep 13, 2024 44.34 44.34 44.34 44.34 100 +0.07(+0.15%)
Sep 12, 2024 44.27 44.27 44.27 44.27 8 -0.03(-0.08%)
Sep 11, 2024 44.31 44.31 44.31 44.31 0 +0.03(+0.07%)
Sep 10, 2024 44.27 44.27 44.27 44.27 7 -0.03(-0.07%)
Sep 09, 2024 44.31 44.31 44.31 44.31 14 +0.06(+0.14%)
Sep 06, 2024 44.16 44.24 44.16 44.24 221 -0.01(-0.02%)
Sep 05, 2024 44.25 44.25 44.25 44.25 60 +0.10(+0.23%)
Sep 04, 2024 44.15 44.15 44.15 44.15 0 +0.28(+0.64%)
Sep 03, 2024 43.87 43.87 43.87 43.87 0 -0.08(-0.18%)
Aug 30, 2024 43.95 43.95 43.95 43.95 100 -0.04(-0.08%)
Aug 29, 2024 43.99 43.99 43.99 43.99 35 +0.01(+0.03%)
Aug 28, 2024 43.97 43.97 43.97 43.97 151 -0.04(-0.09%)
Aug 27, 2024 44.01 44.01 44.01 44.01 1 +0.05(+0.11%)
Aug 26, 2024 43.97 43.97 43.97 43.97 2 -0.13(-0.30%)
Aug 23, 2024 44.10 44.10 44.10 44.10 100 +0.25(+0.57%)
Aug 22, 2024 43.85 43.85 43.85 43.85 0 -0.09(-0.21%)
Aug 21, 2024 43.94 43.94 43.94 43.94 2 +0.17(+0.38%)
Aug 20, 2024 43.77 43.77 43.77 43.77 0 +0.00(+0.01%)
Aug 19, 2024 43.67 43.77 43.67 43.77 108 +0.01(+0.02%)
Aug 16, 2024 43.76 43.76 43.76 43.76 100 +0.04(+0.10%)
Aug 15, 2024 43.72 43.72 43.72 43.72 5 -0.07(-0.17%)
Aug 14, 2024 43.79 43.79 43.79 43.79 7 +0.05(+0.11%)
Aug 13, 2024 43.74 43.74 43.74 43.74 0 +0.22(+0.50%)
Aug 12, 2024 43.52 43.52 43.52 43.52 32 +0.04(+0.08%)
Aug 09, 2024 43.49 43.49 43.49 43.49 0 -0.03(-0.08%)
Aug 08, 2024 43.52 43.52 43.52 43.52 4 +0.10(+0.22%)
Aug 07, 2024 43.42 43.42 43.42 43.42 5 -0.04(-0.10%)
Aug 06, 2024 43.47 43.47 43.47 43.47 3 +0.06(+0.14%)
Aug 05, 2024 43.41 43.41 43.41 43.41 57 -0.18(-0.41%)
Aug 02, 2024 43.59 43.59 43.59 43.59 0 +0.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.