Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Retractable Technologies, Inc. Common Stock (NY:RVP)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6921 0.7130 0.6810 0.7000 45,280 -0.01(-0.91%)
Jan 29, 2026 0.6920 0.7149 0.6910 0.7064 44,687 +0.01(+0.76%)
Jan 28, 2026 0.7288 0.7288 0.6900 0.7011 50,395 -0.02(-2.65%)
Jan 27, 2026 0.7430 0.7500 0.7200 0.7202 66,773 -0.01(-1.34%)
Jan 26, 2026 0.7185 0.7500 0.7185 0.7300 108,376 +0.04(+5.80%)
Jan 23, 2026 0.7100 0.7122 0.6825 0.6900 55,588 -0.02(-2.82%)
Jan 22, 2026 0.7100 0.7150 0.7100 0.7100 16,660 -0.00(-0.01%)
Jan 21, 2026 0.7237 0.7466 0.7100 0.7101 112,350 -0.01(-1.61%)
Jan 20, 2026 0.7100 0.7394 0.7100 0.7217 82,402 -0.00(-0.59%)
Jan 16, 2026 0.7000 0.7400 0.7000 0.7260 27,028 +0.01(+1.97%)
Jan 15, 2026 0.7110 0.7242 0.7100 0.7120 19,054 -0.01(-1.11%)
Jan 14, 2026 0.7400 0.7404 0.7110 0.7200 71,873 -0.02(-2.70%)
Jan 13, 2026 0.7400 0.7600 0.7400 0.7400 30,616 -0.02(-1.99%)
Jan 12, 2026 0.7700 0.7700 0.7450 0.7550 37,047 -0.02(-2.11%)
Jan 09, 2026 0.7800 0.7800 0.7602 0.7713 20,360 -0.01(-1.10%)
Jan 08, 2026 0.7756 0.7800 0.7600 0.7799 32,670 +0.01(+1.95%)
Jan 07, 2026 0.7400 0.7755 0.7382 0.7650 79,133 +0.00(+0.53%)
Jan 06, 2026 0.7585 0.7790 0.7585 0.7610 11,544 +0.00(+0.04%)
Jan 05, 2026 0.7700 0.7800 0.7580 0.7607 10,207 +0.00(+0.11%)
Jan 02, 2026 0.7900 0.7900 0.7599 0.7599 30,370 -0.01(-1.58%)
Dec 31, 2025 0.7700 0.7960 0.7520 0.7721 89,907 -0.00(-0.37%)
Dec 30, 2025 0.8000 0.8207 0.7750 0.7750 78,529 -0.03(-4.30%)
Dec 29, 2025 0.8150 0.8200 0.7950 0.8098 64,124 -0.02(-2.79%)
Dec 26, 2025 0.8150 0.8330 0.8150 0.8330 10,318 +0.01(+1.56%)
Dec 24, 2025 0.8330 0.8330 0.8150 0.8202 35,068 +0.00(+0.01%)
Dec 23, 2025 0.8110 0.8276 0.8110 0.8201 24,837 +0.00(+0.01%)
Dec 22, 2025 0.8100 0.8370 0.8100 0.8200 75,115 -0.00(-0.24%)
Dec 19, 2025 0.8151 0.8349 0.8151 0.8220 58,031 -0.00(-0.15%)
Dec 18, 2025 0.8360 0.8360 0.8200 0.8232 41,348 +0.00(+0.04%)
Dec 17, 2025 0.8200 0.8300 0.8200 0.8229 59,639 +0.00(+0.35%)
Dec 16, 2025 0.8200 0.8300 0.8150 0.8200 14,287 -0.01(-1.49%)
Dec 15, 2025 0.7861 0.8400 0.7861 0.8324 50,855 +0.01(+1.13%)
Dec 12, 2025 0.8369 0.8369 0.8200 0.8231 19,961 -0.00(-0.54%)
Dec 11, 2025 0.8079 0.8375 0.7900 0.8276 45,981 +0.01(+1.24%)
Dec 10, 2025 0.8200 0.8299 0.8108 0.8175 19,487 -0.00(-0.43%)
Dec 09, 2025 0.7981 0.8365 0.7980 0.8210 13,982 +0.00(+0.12%)
Dec 08, 2025 0.8250 0.8381 0.8111 0.8200 35,307 +0.00(+0.00%)
Dec 05, 2025 0.7850 0.8307 0.7850 0.8200 36,418 +0.01(+0.61%)
Dec 04, 2025 0.8110 0.8269 0.8110 0.8150 17,490 -0.01(-0.86%)
Dec 03, 2025 0.8322 0.8405 0.8110 0.8221 33,596 -0.00(-0.05%)
Dec 02, 2025 0.8200 0.8450 0.8042 0.8225 17,827 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.