Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY: PMNT )

0.9092 +0.0427 (+4.93%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9000 0.9400 0.8751 0.9092 60,987 +0.04(+4.93%)
Feb 13, 2025 0.8800 0.9900 0.8500 0.8665 107,703 -0.04(-4.25%)
Feb 12, 2025 0.9923 0.9950 0.8022 0.9050 98,890 -0.04(-4.74%)
Feb 11, 2025 0.9300 1.020 0.9300 0.9500 37,100 +0.01(+1.06%)
Feb 10, 2025 0.9300 1.030 0.9200 0.9400 97,778 +0.00(+0.00%)
Feb 07, 2025 0.8601 0.9501 0.8000 0.9400 44,312 +0.09(+10.59%)
Feb 06, 2025 0.8300 0.8849 0.7313 0.8500 162,484 +0.02(+1.80%)
Feb 05, 2025 0.9756 0.9756 0.8341 0.8350 181,891 -0.09(-10.21%)
Feb 04, 2025 0.8024 0.9400 0.7817 0.9299 311,040 +0.13(+16.24%)
Feb 03, 2025 0.7500 0.8800 0.6706 0.8000 599,120 +0.10(+14.29%)
Jan 31, 2025 0.7000 1.460 0.6600 0.7000 6,489,261 +0.01(+1.45%)
Jan 30, 2025 0.8300 0.8800 0.6900 0.6900 113,806 -0.16(-18.83%)
Jan 29, 2025 0.9900 0.9970 0.8301 0.8501 9,299 -0.01(-1.15%)
Jan 28, 2025 0.9500 0.9500 0.8300 0.8600 62,379 -0.09(-9.47%)
Jan 27, 2025 0.9900 0.9900 0.9500 0.9500 10,386 -0.04(-4.05%)
Jan 24, 2025 1.000 1.070 0.9900 0.9901 36,394 +0.03(+3.12%)
Jan 23, 2025 1.090 1.090 0.9601 0.9601 84,633 -0.11(-10.27%)
Jan 22, 2025 1.040 1.110 1.000 1.070 60,818 +0.07(+7.00%)
Jan 21, 2025 1.180 1.180 0.9900 1.000 149,165 -0.13(-11.51%)
Jan 17, 2025 1.030 1.131 1.020 1.130 16,052 +0.12(+11.89%)
Jan 16, 2025 1.050 1.090 1.000 1.010 72,816 -0.07(-6.48%)
Jan 15, 2025 1.100 1.160 1.050 1.080 20,717 +0.03(+2.86%)
Jan 14, 2025 1.040 1.050 1.000 1.050 16,612 +0.05(+5.00%)
Jan 13, 2025 1.090 1.090 1.000 1.000 16,144 -0.10(-8.77%)
Jan 10, 2025 0.9570 1.096 0.9570 1.096 29,797 +0.15(+15.38%)
Jan 08, 2025 0.9200 1.000 0.9100 0.9500 13,343 -0.01(-1.04%)
Jan 07, 2025 0.9900 1.000 0.9000 0.9600 86,506 +0.01(+1.05%)
Jan 06, 2025 0.9100 0.9899 0.8800 0.9500 48,581 +0.02(+2.15%)
Jan 03, 2025 0.9750 0.9750 0.9200 0.9300 13,645 -0.04(-4.12%)
Jan 02, 2025 1.000 1.045 0.9000 0.9700 18,450 -0.03(-2.99%)
Dec 31, 2024 0.9999 0 +0.03(+3.08%)
Dec 30, 2024 1.030 1.030 0.7612 0.9700 47,130 -0.02(-2.46%)
Dec 27, 2024 1.010 1.045 0.9106 0.9945 50,457 -0.03(-2.50%)
Dec 26, 2024 1.020 1.027 1.000 1.020 47,244 +0.00(+0.00%)
Dec 24, 2024 1.010 1.100 1.010 1.020 27,386 -0.02(-1.92%)
Dec 23, 2024 1.270 1.270 0.9982 1.040 83,586 -0.15(-12.61%)
Dec 20, 2024 1.280 1.370 1.120 1.190 84,757 +0.15(+14.42%)
Dec 19, 2024 1.400 1.400 1.040 1.040 18,547 +0.04(+4.00%)
Dec 18, 2024 1.200 1.200 0.9500 1.000 115,713 -0.23(-18.70%)
Dec 17, 2024 1.270 1.270 1.200 1.230 39,178 -0.07(-5.38%)
Dec 16, 2024 1.320 1.360 1.220 1.300 77,337 -0.01(-1.14%)
Dec 13, 2024 1.400 1.400 1.125 1.315 118,052 -0.16(-10.85%)
Dec 12, 2024 1.440 1.520 1.430 1.475 34,759 +0.03(+1.72%)
Dec 11, 2024 1.540 1.540 1.360 1.450 39,907 -0.05(-3.33%)
Dec 10, 2024 1.550 1.590 1.450 1.500 152,312 -0.07(-4.46%)
Dec 09, 2024 1.290 1.600 1.190 1.570 266,191 +0.33(+26.60%)
Dec 06, 2024 1.091 1.260 1.091 1.240 71,908 +0.12(+10.72%)
Dec 05, 2024 1.240 1.240 1.070 1.120 141,012 -0.12(-9.68%)
Dec 04, 2024 0.8100 1.240 0.8100 1.240 265,916 +0.40(+46.75%)
Dec 03, 2024 0.9200 0.9200 0.7966 0.8450 78,422 -0.05(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.