Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:ONE)

3,034.76 -11.04 (-0.36%)
Daily Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3036 3044 3025 3035 0 -11.04(-0.36%)
Jun 30, 2025 3045 3052 3030 3046 0 +14.33(+0.47%)
Jun 27, 2025 3020 3036 3009 3031 0 +17.40(+0.58%)
Jun 26, 2025 3000 3018 2995 3014 0 +24.90(+0.83%)
Jun 25, 2025 2988 2996 2981 2989 0 +9.43(+0.32%)
Jun 24, 2025 2966 2984 2965 2980 0 +33.18(+1.13%)
Jun 23, 2025 2919 2948 2907 2947 0 +27.69(+0.95%)
Jun 20, 2025 2939 2947 2911 2919 0 -10.57(-0.36%)
Jun 18, 2025 2929 2929 2929 2929 0 -1.11(-0.04%)
Jun 17, 2025 2945 2951 2927 2931 0 -25.46(-0.86%)
Jun 16, 2025 2941 2963 2941 2956 0 +28.61(+0.98%)
Jun 13, 2025 2937 2950 2921 2927 0 -32.67(-1.10%)
Jun 12, 2025 2943 2962 2940 2960 0 +11.23(+0.38%)
Jun 11, 2025 2963 2969 2939 2949 0 -8.96(-0.30%)
Jun 10, 2025 2939 2960 2935 2958 0 +19.36(+0.66%)
Jun 09, 2025 2933 2944 2929 2938 0 +7.50(+0.26%)
Jun 06, 2025 2924 2940 2920 2931 0 +32.65(+1.13%)
Jun 05, 2025 2927 2934 2889 2898 0 -20.71(-0.71%)
Jun 04, 2025 2921 2929 2914 2919 0 +3.95(+0.14%)
Jun 03, 2025 2901 2922 2897 2915 0 +15.77(+0.54%)
Jun 02, 2025 2877 2900 2865 2899 0 +14.46(+0.50%)
May 30, 2025 2882 2891 2849 2885 0 -0.78(-0.03%)
May 29, 2025 2903 2904 2868 2886 0 +14.82(+0.52%)
May 28, 2025 2886 2895 2867 2871 0 -12.37(-0.43%)
May 27, 2025 2850 2884 2850 2883 0 +61.92(+2.19%)
May 23, 2025 2821 2821 2821 2821 0 -23.30(-0.82%)
May 22, 2025 2842 2863 2835 2845 0 +2.24(+0.08%)
May 21, 2025 2869 2890 2834 2842 0 -41.16(-1.43%)
May 20, 2025 2885 2889 2866 2883 0 -11.55(-0.40%)
May 19, 2025 2863 2897 2861 2895 0 +1.86(+0.06%)
May 16, 2025 2884 2893 2868 2893 0 +17.01(+0.59%)
May 15, 2025 2856 2884 2851 2876 0 +6.56(+0.23%)
May 14, 2025 2866 2875 2858 2870 0 +11.07(+0.39%)
May 13, 2025 2840 2867 2833 2858 0 +24.80(+0.88%)
May 12, 2025 2824 2834 2803 2834 0 +97.68(+3.57%)
May 09, 2025 2748 2755 2729 2736 0 -2.81(-0.10%)
May 08, 2025 2741 2765 2722 2739 0 +16.66(+0.61%)
May 07, 2025 2716 2735 2693 2722 0 +11.02(+0.41%)
May 06, 2025 2710 2733 2702 2711 0 -22.75(-0.83%)
May 05, 2025 2739 2750 2727 2734 0 -22.60(-0.82%)
May 02, 2025 2739 2764 2734 2756 0 +37.31(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.