Gold Miners Bull 2X Direxion (NY: NUGT )

66.64 USD +1.04 (+1.59%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 66.79 66.93 65.45 66.64 2,415,573 +1.04(+1.59%)
Apr 15, 2021 62.21 66.31 62.01 65.60 3,482,252 +5.12(+8.47%)
Apr 14, 2021 61.11 62.09 60.14 60.48 1,904,422 -0.86(-1.40%)
Apr 13, 2021 60.91 62.22 60.50 61.34 1,920,471 +1.83(+3.08%)
Apr 12, 2021 61.01 61.09 58.85 59.51 2,196,428 -2.58(-4.16%)
Apr 09, 2021 59.82 62.27 59.38 62.09 1,220,900 -0.06(-0.10%)
Apr 08, 2021 61.41 62.47 61.07 62.15 2,449,368 +2.70(+4.54%)
Apr 07, 2021 60.01 60.64 58.98 59.45 1,515,804 -1.07(-1.77%)
Apr 06, 2021 59.86 61.58 59.45 60.52 2,333,326 +1.97(+3.36%)
Apr 05, 2021 58.13 59.59 57.38 58.55 2,598,784 +0.34(+0.58%)
Apr 01, 2021 56.00 58.21 55.60 58.21 2,607,500 +3.65(+6.69%)
Mar 31, 2021 52.60 55.45 52.41 54.56 3,301,607 +2.27(+4.34%)
Mar 30, 2021 52.86 53.70 51.70 52.29 3,661,190 -3.67(-6.56%)
Mar 29, 2021 54.60 56.06 53.20 55.96 2,343,869 +0.62(+1.12%)
Mar 26, 2021 53.39 55.58 53.39 55.34 2,461,800 +1.72(+3.21%)
Mar 25, 2021 53.98 54.70 52.65 53.62 2,601,198 -0.39(-0.72%)
Mar 24, 2021 55.17 55.52 53.89 54.01 1,931,094 -1.08(-1.96%)
Mar 23, 2021 56.93 57.26 54.75 55.09 2,819,395 -3.16(-5.42%)
Mar 22, 2021 58.18 59.70 58.10 58.25 2,059,602 -0.99(-1.67%)
Mar 19, 2021 59.08 59.54 57.98 59.24 2,332,600 +0.60(+1.02%)
Mar 18, 2021 57.99 60.33 57.87 58.64 2,984,193 -1.98(-3.27%)
Mar 17, 2021 57.38 61.54 56.42 60.62 4,401,073 +2.40(+4.12%)
Mar 16, 2021 58.65 58.94 57.55 58.22 2,400,909 -0.54(-0.92%)
Mar 15, 2021 57.35 58.90 56.95 58.76 2,732,026 +2.02(+3.56%)
Mar 12, 2021 53.82 56.89 53.30 56.74 2,487,100 +0.18(+0.32%)
Mar 11, 2021 55.31 56.74 54.89 56.56 2,585,867 +1.95(+3.57%)
Mar 10, 2021 54.20 55.24 53.43 54.61 2,869,185 +0.46(+0.85%)
Mar 09, 2021 54.70 56.06 53.48 54.15 3,807,298 +2.97(+5.80%)
Mar 08, 2021 51.65 52.52 50.51 51.18 2,599,552 -1.27(-2.42%)
Mar 05, 2021 51.35 52.71 49.60 52.45 3,560,800 +1.42(+2.78%)
Mar 04, 2021 50.84 53.48 49.30 51.03 4,845,623 -0.06(-0.12%)
Mar 03, 2021 51.16 51.89 48.74 51.09 4,357,305 -2.26(-4.24%)
Mar 02, 2021 50.08 53.91 50.00 53.35 4,130,352 +3.48(+6.98%)
Mar 01, 2021 51.71 52.40 49.14 49.87 3,088,371 -0.48(-0.95%)
Feb 26, 2021 53.29 53.94 49.66 50.35 5,327,000 -4.39(-8.02%)
Feb 25, 2021 56.94 59.09 54.07 54.74 4,212,527 -4.76(-8.00%)
Feb 24, 2021 56.36 60.06 55.68 59.50 2,583,102 +1.15(+1.97%)
Feb 23, 2021 59.73 59.93 56.16 58.35 3,127,128 -2.92(-4.77%)
Feb 22, 2021 58.19 61.66 57.35 61.27 4,250,699 +5.09(+9.06%)
Feb 19, 2021 57.42 57.80 55.59 56.18 2,482,500 -0.17(-0.30%)
Feb 18, 2021 57.66 58.61 55.48 56.35 2,932,248 -1.66(-2.86%)
Feb 17, 2021 59.26 59.26 56.99 58.01 4,476,414 -2.93(-4.81%)
Feb 16, 2021 61.31 63.61 60.92 60.94 2,666,668 -2.57(-4.05%)
Feb 12, 2021 62.47 64.70 61.28 63.51 2,039,300 -0.13(-0.20%)
Feb 11, 2021 65.58 66.58 63.08 63.64 2,442,119 -1.70(-2.60%)
Feb 10, 2021 66.15 66.48 64.32 65.34 2,174,603 +0.41(+0.63%)
Feb 09, 2021 65.98 66.07 64.09 64.93 2,201,017 -0.27(-0.41%)
Feb 08, 2021 65.34 66.10 63.97 65.20 2,817,420 +2.30(+3.66%)
Feb 05, 2021 61.10 63.20 60.42 62.90 3,330,200 +2.80(+4.66%)
Feb 04, 2021 59.73 60.72 58.03 60.10 3,693,533 -2.94(-4.66%)
Feb 03, 2021 63.42 64.20 62.42 63.04 2,293,796 -0.10(-0.16%)
Feb 02, 2021 64.02 64.41 62.44 63.14 3,090,677 -3.84(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.