Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 9.310 9.340 9.280 9.290 29,448 -0.03(-0.32%)
Oct 01, 2024 9.320 9.380 9.290 9.320 30,396 +0.06(+0.65%)
Sep 30, 2024 9.250 9.310 9.250 9.260 8,719 -0.03(-0.32%)
Sep 27, 2024 9.270 9.300 9.270 9.290 6,643 +0.04(+0.43%)
Sep 26, 2024 9.300 9.310 9.250 9.250 12,501 -0.01(-0.11%)
Sep 25, 2024 9.250 9.350 9.250 9.260 28,898 -0.02(-0.22%)
Sep 24, 2024 9.270 9.360 9.220 9.280 35,996 +0.01(+0.11%)
Sep 23, 2024 9.270 9.310 9.270 9.270 14,852 -0.05(-0.51%)
Sep 20, 2024 9.370 9.370 9.220 9.317 25,752 -0.06(-0.62%)
Sep 19, 2024 9.380 9.420 9.370 9.375 20,843 -0.03(-0.27%)
Sep 18, 2024 9.360 9.410 9.327 9.400 34,244 +0.04(+0.43%)
Sep 17, 2024 9.370 9.410 9.350 9.360 21,594 -0.01(-0.11%)
Sep 16, 2024 9.370 9.420 9.350 9.370 26,561 -0.01(-0.11%)
Sep 13, 2024 9.360 9.460 9.360 9.380 21,790 -0.00(-0.01%)
Sep 12, 2024 9.340 9.400 9.339 9.381 16,619 +0.04(+0.44%)
Sep 11, 2024 9.280 9.360 9.280 9.340 19,349 +0.02(+0.21%)
Sep 10, 2024 9.320 9.330 9.300 9.320 44,848 -0.03(-0.32%)
Sep 09, 2024 9.360 9.390 9.330 9.350 47,291 -0.01(-0.11%)
Sep 06, 2024 9.340 9.420 9.340 9.360 22,085 +0.00(+0.00%)
Sep 05, 2024 9.490 9.490 9.345 9.360 53,762 -0.01(-0.11%)
Sep 04, 2024 9.450 9.450 9.350 9.370 21,432 +0.01(+0.11%)
Sep 03, 2024 9.370 9.370 9.295 9.360 22,652 +0.06(+0.65%)
Aug 30, 2024 9.320 9.320 9.225 9.300 16,521 +0.02(+0.20%)
Aug 29, 2024 9.270 9.340 9.120 9.281 28,909 -0.00(-0.03%)
Aug 28, 2024 9.380 9.380 9.274 9.284 22,547 +0.01(+0.10%)
Aug 27, 2024 9.270 9.300 9.260 9.275 14,498 +0.01(+0.05%)
Aug 26, 2024 9.220 9.290 9.220 9.270 15,789 +0.01(+0.11%)
Aug 23, 2024 9.260 9.280 9.230 9.260 13,600 +0.03(+0.31%)
Aug 22, 2024 9.230 9.260 9.230 9.232 50,869 -0.00(-0.04%)
Aug 21, 2024 9.230 9.240 9.190 9.235 15,509 -0.00(-0.02%)
Aug 20, 2024 9.180 9.260 9.180 9.237 54,477 +0.07(+0.73%)
Aug 19, 2024 9.150 9.190 9.145 9.170 18,788 +0.03(+0.32%)
Aug 16, 2024 9.140 9.179 9.140 9.141 7,897 +0.00(+0.01%)
Aug 15, 2024 9.130 9.145 9.110 9.140 14,227 -0.03(-0.33%)
Aug 14, 2024 9.140 9.180 9.140 9.170 7,003 +0.01(+0.08%)
Aug 13, 2024 9.130 9.178 9.130 9.163 15,252 +0.04(+0.47%)
Aug 12, 2024 9.140 9.150 9.120 9.120 14,491 -0.04(-0.44%)
Aug 09, 2024 9.160 9.163 9.130 9.160 16,441 +0.03(+0.33%)
Aug 08, 2024 9.130 9.154 9.120 9.130 23,455 -0.02(-0.22%)
Aug 07, 2024 9.130 9.190 9.130 9.150 57,408 +0.02(+0.22%)
Aug 06, 2024 9.120 9.150 9.120 9.130 7,768 +0.03(+0.33%)
Aug 05, 2024 9.160 9.219 9.090 9.100 9,770 -0.09(-0.98%)
Aug 02, 2024 9.190 9.220 9.100 9.190 50,366 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.