(NY:NE-WS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 31.00 | 32.05 | 31.00 | 32.05 | 876 | +2.10(+7.01%) |
| Apr 06, 2026 | 30.14 | 30.21 | 29.91 | 29.95 | 2,916 | -0.62(-2.03%) |
| Mar 31, 2026 | 30.57 | 82 | +0.93(+3.14%) | |||
| Mar 30, 2026 | 30.61 | 30.61 | 29.64 | 29.64 | 2,286 | -0.78(-2.56%) |
| Mar 27, 2026 | 30.71 | 30.95 | 30.42 | 30.42 | 2,585 | -0.58(-1.87%) |
| Mar 26, 2026 | 30.68 | 31.05 | 30.68 | 31.00 | 4,601 | -0.18(-0.59%) |
| Mar 25, 2026 | 30.80 | 31.25 | 30.80 | 31.18 | 1,488 | +2.86(+10.12%) |
| Mar 23, 2026 | 28.32 | 68 | -1.59(-5.32%) | |||
| Mar 17, 2026 | 29.91 | 1 | +3.26(+12.23%) | |||
| Mar 05, 2026 | 26.65 | 0 | +0.03(+0.11%) | |||
| Mar 04, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 200 | -0.37(-1.37%) |
| Mar 02, 2026 | 26.99 | 34 | +1.14(+4.41%) | |||
| Feb 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 195 | +0.15(+0.58%) |
| Feb 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 243 | -0.85(-3.20%) |
| Feb 25, 2026 | 26.54 | 27.63 | 26.54 | 26.55 | 477 | +4.42(+19.97%) |
| Feb 23, 2026 | 22.13 | 101 | -3.17(-12.53%) | |||
| Feb 18, 2026 | 25.30 | 138 | +0.55(+2.22%) | |||
| Feb 17, 2026 | 24.79 | 24.79 | 24.75 | 24.75 | 2,546 | -0.41(-1.63%) |
| Feb 11, 2026 | 25.16 | 23 | +1.56(+6.61%) | |||
| Feb 10, 2026 | 23.02 | 23.64 | 22.90 | 23.60 | 12,720 | +0.08(+0.34%) |
| Feb 09, 2026 | 23.00 | 23.62 | 23.00 | 23.52 | 7,494 | +1.52(+6.91%) |
| Feb 06, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2,645 | -1.00(-4.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.