Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

L3Harris Technologies, Inc. Common Stock (NY:LHX)

275.54 +1.42 (+0.52%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 273.96 275.72 271.61 274.12 954,690 +1.81(+0.66%)
Jul 29, 2025 271.23 272.35 269.84 272.31 931,110 +2.84(+1.05%)
Jul 28, 2025 270.60 270.89 267.75 269.47 1,215,806 +0.19(+0.07%)
Jul 25, 2025 270.00 271.69 262.98 269.28 1,965,703 -3.94(-1.44%)
Jul 24, 2025 275.50 280.03 272.72 273.22 3,422,734 +3.62(+1.34%)
Jul 23, 2025 264.17 270.15 263.68 269.60 2,155,731 +5.18(+1.96%)
Jul 22, 2025 261.39 264.96 260.22 264.42 1,599,839 +1.33(+0.51%)
Jul 21, 2025 265.06 266.08 262.48 263.09 942,983 -1.68(-0.63%)
Jul 18, 2025 265.99 267.57 263.16 264.77 1,442,089 -0.74(-0.28%)
Jul 17, 2025 263.97 266.82 263.51 265.51 1,469,832 +1.85(+0.70%)
Jul 16, 2025 261.55 264.11 260.77 263.66 1,109,871 +2.49(+0.95%)
Jul 15, 2025 262.04 262.63 260.06 261.17 1,013,001 -1.14(-0.43%)
Jul 14, 2025 259.24 262.84 257.35 262.31 963,056 +2.76(+1.06%)
Jul 11, 2025 261.14 261.14 258.08 259.55 954,638 -0.55(-0.21%)
Jul 10, 2025 258.03 260.87 256.51 260.10 1,157,957 +1.05(+0.41%)
Jul 09, 2025 258.14 259.45 256.01 259.05 934,734 +1.96(+0.76%)
Jul 08, 2025 254.70 257.61 254.12 257.09 1,233,474 +0.66(+0.26%)
Jul 07, 2025 256.35 258.01 250.02 256.43 1,263,263 +0.70(+0.27%)
Jul 03, 2025 253.84 256.57 253.77 255.73 575,400 +2.17(+0.86%)
Jul 02, 2025 250.72 253.71 249.11 253.56 883,943 +1.38(+0.55%)
Jul 01, 2025 250.75 252.92 249.01 252.18 957,422 +1.34(+0.53%)
Jun 30, 2025 247.63 251.28 247.00 250.84 1,109,753 +3.86(+1.56%)
Jun 27, 2025 245.52 248.10 245.12 246.98 2,158,903 +0.18(+0.07%)
Jun 26, 2025 248.00 249.60 246.10 246.80 1,956,694 -1.07(-0.43%)
Jun 25, 2025 247.75 248.60 245.51 247.87 963,899 +1.22(+0.49%)
Jun 24, 2025 249.00 249.75 243.84 246.65 1,188,090 -4.46(-1.78%)
Jun 23, 2025 251.51 254.89 249.67 251.11 1,193,119 +1.44(+0.58%)
Jun 20, 2025 250.31 251.88 246.19 249.67 1,636,539 +0.84(+0.34%)
Jun 18, 2025 251.00 253.90 248.38 248.83 1,280,422 -2.03(-0.81%)
Jun 17, 2025 249.27 251.50 247.04 250.86 1,371,215 +3.09(+1.25%)
Jun 16, 2025 256.00 256.00 246.79 247.77 1,831,522 -9.22(-3.59%)
Jun 13, 2025 252.90 257.79 252.06 256.99 3,051,109 +6.60(+2.64%)
Jun 12, 2025 246.24 250.42 245.04 250.39 1,335,648 +3.72(+1.51%)
Jun 11, 2025 243.57 247.06 237.56 246.67 1,560,101 +1.88(+0.77%)
Jun 10, 2025 246.13 246.23 243.54 244.79 927,203 -0.62(-0.25%)
Jun 09, 2025 244.62 246.00 242.33 245.41 1,067,325 +1.14(+0.47%)
Jun 06, 2025 243.00 244.38 241.81 244.27 796,056 +2.21(+0.91%)
Jun 05, 2025 243.28 243.49 240.63 242.06 1,136,594 -0.25(-0.10%)
Jun 04, 2025 244.00 244.55 241.98 242.31 804,085 -0.88(-0.36%)
Jun 03, 2025 242.00 243.60 240.51 243.19 1,212,435 +1.23(+0.51%)
Jun 02, 2025 243.62 243.62 239.66 241.96 1,346,103 -1.17(-0.48%)
May 30, 2025 243.51 243.89 240.58 243.13 2,798,590 +0.91(+0.38%)
May 29, 2025 241.00 242.72 239.92 242.22 2,090,524 -0.94(-0.39%)
May 28, 2025 247.50 247.90 241.35 243.16 2,818,763 -3.51(-1.42%)
May 27, 2025 238.91 247.24 237.00 246.68 2,787,236 +10.36(+4.38%)
May 23, 2025 235.83 237.28 234.56 236.32 2,371,505 -1.69(-0.71%)
May 22, 2025 231.85 239.68 231.58 238.01 3,714,866 +6.57(+2.84%)
May 21, 2025 240.51 240.51 230.21 231.44 2,714,852 +1.76(+0.77%)
May 20, 2025 228.88 230.85 227.97 229.68 1,051,255 -0.15(-0.06%)
May 19, 2025 229.01 230.65 228.40 229.83 1,298,664 +0.77(+0.33%)
May 16, 2025 226.98 229.33 225.35 229.06 1,584,936 +3.32(+1.47%)
May 15, 2025 220.78 226.02 219.78 225.74 1,634,342 +7.17(+3.28%)
May 14, 2025 217.52 219.02 213.04 218.57 1,682,574 +1.27(+0.59%)
May 13, 2025 217.72 218.65 216.35 217.29 1,081,067 -0.59(-0.27%)
May 12, 2025 220.62 220.87 214.11 217.88 1,215,910 -0.43(-0.20%)
May 09, 2025 218.22 219.03 215.51 218.31 988,039 +0.99(+0.46%)
May 08, 2025 218.96 219.87 215.60 217.31 1,065,035 +0.39(+0.18%)
May 07, 2025 214.33 218.82 213.46 216.92 1,534,695 +1.80(+0.84%)
May 06, 2025 215.62 216.87 213.29 215.12 1,233,848 -2.42(-1.11%)
May 05, 2025 218.91 219.66 217.00 217.54 831,864 -1.12(-0.51%)
May 02, 2025 222.22 225.67 213.35 218.67 2,293,650 -0.16(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.