Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

5.690 -0.200 (-3.40%)
Official Closing Price Updated: 8:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 5.870 5.955 5.550 5.690 19,685,146 -0.20(-3.40%)
Dec 03, 2024 5.650 5.900 5.600 5.890 16,407,900 +0.29(+5.18%)
Dec 02, 2024 5.610 5.733 5.550 5.600 16,447,143 +0.06(+1.08%)
Nov 29, 2024 5.510 5.620 5.442 5.540 12,843,250 +0.05(+0.91%)
Nov 27, 2024 5.620 5.700 5.450 5.490 20,075,458 -0.18(-3.17%)
Nov 26, 2024 5.840 6.020 5.660 5.670 19,738,428 -0.21(-3.57%)
Nov 25, 2024 5.890 5.905 5.625 5.880 28,917,432 -0.29(-4.70%)
Nov 22, 2024 6.470 6.590 6.073 6.170 17,897,516 -0.38(-5.80%)
Nov 21, 2024 6.560 6.870 6.305 6.550 20,796,756 -0.05(-0.76%)
Nov 20, 2024 6.770 6.950 6.570 6.600 23,353,666 -0.19(-2.80%)
Nov 19, 2024 7.240 7.360 6.780 6.790 18,454,184 -0.26(-3.69%)
Nov 18, 2024 6.990 7.260 6.880 7.050 20,736,660 -0.03(-0.42%)
Nov 15, 2024 6.150 7.119 6.130 7.080 36,036,840 +0.98(+16.07%)
Nov 14, 2024 5.580 6.120 5.570 6.100 27,779,124 +0.52(+9.32%)
Nov 13, 2024 5.350 5.590 5.190 5.580 23,756,696 +0.08(+1.45%)
Nov 12, 2024 5.230 5.525 5.115 5.500 31,472,616 +0.43(+8.48%)
Nov 11, 2024 4.860 5.090 4.780 5.070 26,478,882 +0.09(+1.81%)
Nov 08, 2024 5.180 5.210 4.960 4.980 25,361,540 -0.16(-3.11%)
Nov 07, 2024 5.140 5.210 5.000 5.140 20,707,632 -0.10(-1.91%)
Nov 06, 2024 5.080 5.503 5.070 5.240 28,923,620 -0.28(-5.07%)
Nov 05, 2024 5.860 5.940 5.520 5.520 20,408,360 -0.23(-4.00%)
Nov 04, 2024 5.830 5.990 5.610 5.750 24,492,620 -0.01(-0.17%)
Nov 01, 2024 6.050 6.120 5.750 5.760 19,474,984 -0.39(-6.34%)
Oct 31, 2024 6.000 6.200 5.940 6.150 15,210,897 +0.24(+4.06%)
Oct 30, 2024 5.950 5.989 5.720 5.910 14,732,646 +0.04(+0.68%)
Oct 29, 2024 5.950 6.050 5.850 5.870 11,558,523 -0.01(-0.17%)
Oct 28, 2024 5.970 6.015 5.700 5.880 15,375,783 -0.27(-4.39%)
Oct 25, 2024 6.050 6.150 5.824 6.150 17,632,792 +0.04(+0.65%)
Oct 24, 2024 6.140 6.190 5.924 6.110 15,359,967 -0.12(-1.93%)
Oct 23, 2024 5.970 6.326 5.930 6.230 17,480,040 +0.30(+5.06%)
Oct 22, 2024 6.040 6.070 5.905 5.930 14,382,711 -0.01(-0.17%)
Oct 21, 2024 5.740 6.040 5.680 5.940 16,096,238 +0.28(+4.95%)
Oct 18, 2024 5.690 5.780 5.600 5.660 14,156,180 -0.08(-1.39%)
Oct 17, 2024 5.560 5.750 5.540 5.740 14,873,492 +0.15(+2.68%)
Oct 16, 2024 5.720 5.790 5.530 5.590 15,602,149 -0.14(-2.44%)
Oct 15, 2024 5.770 5.930 5.630 5.730 14,554,841 -0.06(-1.04%)
Oct 14, 2024 5.900 5.970 5.750 5.790 12,784,454 -0.05(-0.86%)
Oct 11, 2024 6.310 6.410 5.820 5.840 16,453,499 -0.48(-7.59%)
Oct 10, 2024 6.450 6.550 6.320 6.320 14,816,279 +0.02(+0.32%)
Oct 09, 2024 6.150 6.360 6.140 6.300 17,355,736 +0.14(+2.27%)
Oct 08, 2024 6.260 6.346 6.025 6.160 18,454,820 -0.13(-2.07%)
Oct 07, 2024 6.030 6.372 6.005 6.290 15,073,572 +0.21(+3.45%)
Oct 04, 2024 6.080 6.240 5.970 6.080 14,500,460 -0.14(-2.25%)
Oct 03, 2024 6.070 6.257 5.970 6.220 14,274,598 +0.26(+4.36%)
Oct 02, 2024 6.090 6.250 5.930 5.960 13,045,165 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.