Skip to main content

Imperial Oil Limited (NY:IMO)

79.48 +0.13 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 78.62 79.79 78.62 79.48 261,726 +0.13(+0.16%)
Jun 27, 2025 81.80 81.85 78.69 79.35 444,212 -1.98(-2.43%)
Jun 26, 2025 80.39 81.65 78.03 81.33 346,151 +1.25(+1.56%)
Jun 25, 2025 78.75 80.59 78.25 80.08 539,997 +1.33(+1.69%)
Jun 24, 2025 77.20 80.04 77.20 78.75 568,808 -0.29(-0.37%)
Jun 23, 2025 82.62 82.80 78.78 79.04 486,756 -1.99(-2.46%)
Jun 20, 2025 81.26 82.00 80.68 81.03 775,004 -0.09(-0.11%)
Jun 18, 2025 82.02 82.73 80.63 81.12 471,356 -0.43(-0.53%)
Jun 17, 2025 82.01 82.49 81.25 81.55 380,438 +0.23(+0.28%)
Jun 16, 2025 81.32 82.84 81.08 81.32 397,655 -0.59(-0.72%)
Jun 13, 2025 80.56 81.95 79.77 81.91 705,642 +2.93(+3.71%)
Jun 12, 2025 77.12 79.01 77.12 78.98 361,136 +1.46(+1.88%)
Jun 11, 2025 76.00 77.61 75.32 77.52 447,671 +2.35(+3.13%)
Jun 10, 2025 74.15 75.73 74.05 75.17 262,311 +1.76(+2.40%)
Jun 09, 2025 73.70 74.35 73.19 73.41 324,937 -0.13(-0.18%)
Jun 06, 2025 73.63 74.42 73.15 73.54 477,206 +0.58(+0.79%)
Jun 05, 2025 73.62 73.62 72.45 72.96 508,727 +0.72(+1.00%)
Jun 04, 2025 73.22 73.57 70.99 72.24 482,207 -1.36(-1.85%)
Jun 03, 2025 72.21 73.76 71.23 73.60 532,614 +1.01(+1.39%)
Jun 02, 2025 72.60 73.01 71.67 72.59 390,758 +1.24(+1.74%)
May 30, 2025 71.42 71.68 70.87 71.35 375,880 -0.47(-0.65%)
May 29, 2025 71.69 72.44 71.59 71.82 347,871 +0.10(+0.14%)
May 28, 2025 72.83 72.83 71.44 71.72 358,363 -0.62(-0.86%)
May 27, 2025 71.99 72.51 71.02 72.34 239,006 +0.65(+0.91%)
May 23, 2025 70.61 71.88 70.61 71.69 307,358 +0.48(+0.67%)
May 22, 2025 71.78 71.78 70.29 71.21 360,833 -0.84(-1.17%)
May 21, 2025 71.39 73.03 71.39 72.05 254,992 +0.12(+0.17%)
May 20, 2025 72.31 72.78 71.18 71.93 251,608 -0.08(-0.11%)
May 19, 2025 72.30 72.31 71.47 72.01 164,855 -0.49(-0.68%)
May 16, 2025 72.09 72.64 71.50 72.50 286,979 +0.17(+0.24%)
May 15, 2025 71.82 72.44 71.33 72.33 315,391 -0.41(-0.56%)
May 14, 2025 73.00 73.78 72.41 72.74 274,840 -0.86(-1.17%)
May 13, 2025 73.37 73.90 72.42 73.60 277,051 +1.13(+1.56%)
May 12, 2025 73.37 73.37 71.72 72.47 413,706 +1.30(+1.83%)
May 09, 2025 70.26 71.54 70.04 71.17 315,497 +1.64(+2.36%)
May 08, 2025 69.00 70.18 67.50 69.53 460,023 +1.09(+1.59%)
May 07, 2025 68.86 68.86 67.55 68.44 349,106 +0.05(+0.07%)
May 06, 2025 68.28 68.69 67.71 68.39 340,523 +0.68(+1.00%)
May 05, 2025 68.01 68.18 66.62 67.71 468,537 -1.07(-1.56%)
May 02, 2025 70.79 70.79 68.28 68.78 503,323 +0.71(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.