Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.680 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.680 4.700 4.644 4.680 19,644 +0.00(+0.00%)
Oct 01, 2024 4.690 4.700 4.610 4.680 43,524 -0.03(-0.64%)
Sep 30, 2024 4.690 4.740 4.675 4.710 53,472 +0.02(+0.43%)
Sep 27, 2024 4.700 4.750 4.640 4.690 131,790 +0.01(+0.21%)
Sep 26, 2024 4.650 4.700 4.650 4.680 42,916 +0.08(+1.74%)
Sep 25, 2024 4.670 4.700 4.600 4.600 56,690 -0.08(-1.81%)
Sep 24, 2024 4.660 4.690 4.590 4.685 77,247 +0.03(+0.75%)
Sep 23, 2024 4.610 4.650 4.610 4.650 44,442 +0.05(+1.09%)
Sep 20, 2024 4.650 4.670 4.570 4.600 66,929 -0.08(-1.71%)
Sep 19, 2024 4.670 4.700 4.650 4.680 42,585 +0.11(+2.41%)
Sep 18, 2024 4.610 4.670 4.550 4.570 32,646 -0.02(-0.44%)
Sep 17, 2024 4.610 4.610 4.560 4.590 84,043 +0.00(+0.00%)
Sep 16, 2024 4.540 4.590 4.540 4.590 29,617 +0.07(+1.55%)
Sep 13, 2024 4.540 4.550 4.520 4.520 49,284 -0.02(-0.44%)
Sep 12, 2024 4.480 4.540 4.480 4.540 26,387 +0.08(+1.79%)
Sep 11, 2024 4.420 4.460 4.360 4.460 29,997 +0.03(+0.68%)
Sep 10, 2024 4.450 4.450 4.390 4.430 28,270 +0.00(+0.00%)
Sep 09, 2024 4.320 4.460 4.310 4.430 56,247 +0.04(+0.91%)
Sep 06, 2024 4.440 4.500 4.355 4.390 82,041 -0.08(-1.68%)
Sep 05, 2024 4.480 4.490 4.445 4.465 35,809 +0.00(+0.11%)
Sep 04, 2024 4.430 4.480 4.430 4.460 27,952 +0.00(+0.00%)
Sep 03, 2024 4.500 4.511 4.410 4.460 51,688 -0.03(-0.67%)
Aug 30, 2024 4.550 4.550 4.490 4.490 35,940 -0.06(-1.32%)
Aug 29, 2024 4.510 4.550 4.500 4.550 16,706 +0.05(+1.22%)
Aug 28, 2024 4.490 4.520 4.460 4.495 31,484 +0.00(+0.11%)
Aug 27, 2024 4.480 4.490 4.450 4.490 25,853 -0.01(-0.22%)
Aug 26, 2024 4.520 4.530 4.490 4.500 63,963 -0.01(-0.22%)
Aug 23, 2024 4.400 4.510 4.400 4.510 50,170 +0.01(+0.33%)
Aug 22, 2024 4.560 4.560 4.490 4.495 22,672 -0.06(-1.43%)
Aug 21, 2024 4.540 4.560 4.535 4.560 46,669 +0.03(+0.66%)
Aug 20, 2024 4.530 4.540 4.500 4.530 20,583 -0.00(-0.11%)
Aug 19, 2024 4.500 4.550 4.500 4.535 79,737 +0.04(+0.78%)
Aug 16, 2024 4.450 4.500 4.450 4.500 55,956 +0.07(+1.47%)
Aug 15, 2024 4.400 4.450 4.400 4.435 20,396 +0.07(+1.72%)
Aug 14, 2024 4.390 4.399 4.360 4.360 34,859 -0.03(-0.68%)
Aug 13, 2024 4.320 4.390 4.320 4.390 28,803 +0.07(+1.62%)
Aug 12, 2024 4.280 4.330 4.280 4.320 35,655 +0.03(+0.70%)
Aug 09, 2024 4.270 4.305 4.270 4.290 33,258 +0.02(+0.47%)
Aug 08, 2024 4.170 4.272 4.155 4.270 61,212 +0.13(+3.14%)
Aug 07, 2024 4.220 4.275 4.140 4.140 36,352 -0.05(-1.19%)
Aug 06, 2024 4.120 4.200 4.120 4.190 111,298 +0.09(+2.20%)
Aug 05, 2024 4.250 4.260 4.080 4.100 50,727 -0.22(-5.09%)
Aug 02, 2024 4.360 4.405 4.300 4.320 15,085 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.