Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.010 +0.110 (+1.86%)
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.900 5.990 5.890 5.900 357,444 -0.04(-0.67%)
Sep 30, 2024 6.000 6.055 5.910 5.940 310,037 -0.06(-1.00%)
Sep 27, 2024 5.940 6.035 5.922 6.000 572,520 +0.13(+2.21%)
Sep 26, 2024 6.050 6.130 5.870 5.870 628,488 -0.24(-3.93%)
Sep 25, 2024 6.230 6.250 6.100 6.110 277,682 -0.14(-2.24%)
Sep 24, 2024 6.320 6.359 6.250 6.250 300,326 +0.00(+0.00%)
Sep 23, 2024 6.290 6.400 6.220 6.250 327,902 +0.02(+0.32%)
Sep 20, 2024 6.370 6.490 6.230 6.230 2,766,206 -0.17(-2.66%)
Sep 19, 2024 6.500 6.500 6.380 6.400 372,222 +0.09(+1.43%)
Sep 18, 2024 6.260 6.470 6.260 6.310 452,183 +0.01(+0.16%)
Sep 17, 2024 6.250 6.440 6.240 6.300 531,118 +0.08(+1.29%)
Sep 16, 2024 6.240 6.290 6.075 6.220 514,261 -0.01(-0.16%)
Sep 13, 2024 6.180 6.240 6.115 6.230 743,586 +0.10(+1.63%)
Sep 12, 2024 6.100 6.165 6.015 6.130 354,672 +0.16(+2.68%)
Sep 11, 2024 5.900 5.980 5.830 5.970 368,392 +0.09(+1.53%)
Sep 10, 2024 6.000 6.000 5.795 5.880 330,704 -0.13(-2.16%)
Sep 09, 2024 6.000 6.080 5.970 6.010 384,046 +0.05(+0.84%)
Sep 06, 2024 6.060 6.080 5.940 5.960 308,783 -0.10(-1.65%)
Sep 05, 2024 6.040 6.110 6.010 6.060 283,476 +0.05(+0.83%)
Sep 04, 2024 6.160 6.160 6.010 6.010 837,700 -0.08(-1.31%)
Sep 03, 2024 6.290 6.300 6.080 6.090 398,452 -0.26(-4.09%)
Aug 30, 2024 6.350 6.385 6.320 6.350 312,415 -0.15(-2.31%)
Aug 29, 2024 6.530 6.550 6.460 6.500 409,495 +0.00(+0.00%)
Aug 28, 2024 6.490 6.550 6.460 6.500 294,501 +0.00(+0.00%)
Aug 27, 2024 6.520 6.532 6.465 6.500 232,518 -0.06(-0.91%)
Aug 26, 2024 6.590 6.610 6.490 6.560 369,810 +0.06(+0.92%)
Aug 23, 2024 6.390 6.545 6.360 6.500 400,220 +0.23(+3.67%)
Aug 22, 2024 6.300 6.335 6.230 6.270 223,217 +0.00(+0.00%)
Aug 21, 2024 6.450 6.450 6.265 6.270 303,478 -0.13(-2.03%)
Aug 20, 2024 6.530 6.530 6.390 6.400 258,542 -0.15(-2.29%)
Aug 19, 2024 6.650 6.685 6.540 6.550 474,677 -0.05(-0.76%)
Aug 16, 2024 6.500 6.615 6.465 6.600 363,815 +0.02(+0.30%)
Aug 15, 2024 6.590 6.625 6.515 6.580 406,476 +0.11(+1.70%)
Aug 14, 2024 6.510 6.520 6.385 6.470 265,312 -0.01(-0.15%)
Aug 13, 2024 6.290 6.490 6.200 6.480 404,660 +0.19(+3.02%)
Aug 12, 2024 6.080 6.290 6.080 6.290 268,001 +0.22(+3.62%)
Aug 09, 2024 6.100 6.200 6.025 6.070 349,344 -0.14(-2.25%)
Aug 08, 2024 6.090 6.240 6.040 6.210 264,445 +0.16(+2.64%)
Aug 07, 2024 6.100 6.150 6.030 6.050 247,181 +0.06(+1.00%)
Aug 06, 2024 6.020 6.046 5.930 5.990 250,632 +0.00(+0.00%)
Aug 05, 2024 5.860 6.070 5.805 5.990 513,255 -0.22(-3.54%)
Aug 02, 2024 6.430 6.430 6.165 6.210 369,595 -0.29(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.