Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.420 -0.010 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.430 6.430 6.400 6.420 247,215 -0.01(-0.16%)
Jun 27, 2025 6.410 6.430 6.390 6.430 213,084 +0.05(+0.78%)
Jun 26, 2025 6.410 6.420 6.380 6.380 103,287 -0.01(-0.16%)
Jun 25, 2025 6.390 6.410 6.380 6.390 205,609 +0.01(+0.16%)
Jun 24, 2025 6.380 6.390 6.350 6.380 142,426 +0.02(+0.31%)
Jun 23, 2025 6.350 6.370 6.330 6.360 125,841 +0.00(+0.08%)
Jun 20, 2025 6.350 6.377 6.345 6.355 109,371 +0.01(+0.08%)
Jun 18, 2025 6.360 6.380 6.320 6.350 183,387 -0.01(-0.16%)
Jun 17, 2025 6.350 6.370 6.340 6.360 118,083 +0.00(+0.00%)
Jun 16, 2025 6.360 6.390 6.310 6.360 176,049 +0.00(+0.03%)
Jun 13, 2025 6.368 6.378 6.332 6.358 83,507 -0.02(-0.31%)
Jun 12, 2025 6.368 6.381 6.348 6.378 129,408 +0.02(+0.31%)
Jun 11, 2025 6.378 6.387 6.318 6.358 257,156 +0.00(+0.00%)
Jun 10, 2025 6.358 6.368 6.338 6.358 149,803 +0.02(+0.31%)
Jun 09, 2025 6.378 6.398 6.338 6.338 149,551 -0.03(-0.47%)
Jun 06, 2025 6.378 6.378 6.328 6.368 149,979 -0.02(-0.31%)
Jun 05, 2025 6.368 6.427 6.328 6.388 93,601 +0.04(+0.62%)
Jun 04, 2025 6.368 6.368 6.338 6.348 91,001 -0.02(-0.31%)
Jun 03, 2025 6.358 6.368 6.318 6.368 134,998 +0.02(+0.31%)
Jun 02, 2025 6.358 6.374 6.308 6.348 201,086 +0.01(+0.16%)
May 30, 2025 6.308 6.358 6.299 6.338 152,007 +0.03(+0.47%)
May 29, 2025 6.308 6.338 6.298 6.308 155,984 -0.01(-0.16%)
May 28, 2025 6.318 6.328 6.274 6.318 157,907 +0.03(+0.47%)
May 27, 2025 6.318 6.338 6.289 6.289 108,212 -0.03(-0.47%)
May 23, 2025 6.279 6.318 6.259 6.318 105,566 +0.03(+0.55%)
May 22, 2025 6.259 6.318 6.239 6.284 79,095 +0.02(+0.40%)
May 21, 2025 6.328 6.338 6.258 6.259 129,185 -0.08(-1.25%)
May 20, 2025 6.308 6.338 6.279 6.338 112,324 +0.04(+0.63%)
May 19, 2025 6.299 6.348 6.214 6.299 149,502 -0.04(-0.70%)
May 16, 2025 6.336 6.346 6.307 6.343 166,879 +0.02(+0.26%)
May 15, 2025 6.346 6.346 6.311 6.326 117,193 +0.00(+0.00%)
May 14, 2025 6.356 6.376 6.307 6.326 138,774 -0.01(-0.15%)
May 13, 2025 6.326 6.342 6.297 6.336 104,822 +0.04(+0.62%)
May 12, 2025 6.287 6.326 6.268 6.297 193,961 +0.02(+0.31%)
May 09, 2025 6.268 6.282 6.248 6.277 52,903 +0.00(+0.00%)
May 08, 2025 6.258 6.277 6.179 6.277 162,869 +0.03(+0.47%)
May 07, 2025 6.248 6.273 6.209 6.248 99,651 +0.02(+0.36%)
May 06, 2025 6.268 6.277 6.209 6.225 94,866 -0.05(-0.83%)
May 05, 2025 6.228 6.277 6.213 6.277 117,584 +0.06(+0.95%)
May 02, 2025 6.199 6.238 6.191 6.219 87,733 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.