Skip to main content

Franklin Limited Duration Income Trust (NY: FTF )

6.670 -0.050 (-0.74%)
Streaming Delayed Price Updated: 2:33 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 6.730 6.750 6.680 6.720 175,884 +0.00(+0.00%)
Dec 11, 2024 6.710 6.750 6.690 6.720 159,616 +0.04(+0.60%)
Dec 10, 2024 6.700 6.700 6.660 6.680 176,940 -0.02(-0.30%)
Dec 09, 2024 6.720 6.750 6.590 6.700 315,548 -0.01(-0.15%)
Dec 06, 2024 6.700 6.740 6.665 6.710 153,928 +0.04(+0.60%)
Dec 05, 2024 6.680 6.680 6.630 6.670 133,219 +0.00(+0.00%)
Dec 04, 2024 6.670 6.670 6.610 6.670 155,904 +0.01(+0.15%)
Dec 03, 2024 6.670 6.670 6.630 6.660 112,061 +0.02(+0.30%)
Dec 02, 2024 6.640 6.650 6.610 6.640 121,837 +0.00(+0.00%)
Nov 29, 2024 6.600 6.650 6.585 6.640 83,452 +0.06(+0.91%)
Nov 27, 2024 6.600 6.620 6.560 6.580 67,484 +0.01(+0.15%)
Nov 26, 2024 6.600 6.600 6.510 6.570 179,067 -0.04(-0.61%)
Nov 25, 2024 6.650 6.650 6.580 6.610 92,997 +0.01(+0.15%)
Nov 22, 2024 6.560 6.600 6.530 6.600 212,670 +0.05(+0.76%)
Nov 21, 2024 6.520 6.560 6.510 6.550 125,163 +0.04(+0.61%)
Nov 20, 2024 6.480 6.530 6.460 6.510 188,130 +0.02(+0.31%)
Nov 19, 2024 6.430 6.490 6.428 6.490 244,550 +0.06(+0.93%)
Nov 18, 2024 6.420 6.440 6.370 6.430 213,338 +0.01(+0.19%)
Nov 15, 2024 6.468 6.468 6.360 6.418 274,962 -0.03(-0.46%)
Nov 14, 2024 6.487 6.492 6.408 6.448 245,386 -0.01(-0.15%)
Nov 13, 2024 6.527 6.537 6.438 6.458 199,616 -0.04(-0.61%)
Nov 12, 2024 6.547 6.547 6.448 6.497 127,774 -0.05(-0.76%)
Nov 11, 2024 6.557 6.557 6.517 6.547 140,255 +0.02(+0.30%)
Nov 08, 2024 6.487 6.567 6.487 6.527 160,095 +0.02(+0.30%)
Nov 07, 2024 6.448 6.522 6.448 6.507 120,574 +0.03(+0.46%)
Nov 06, 2024 6.497 6.557 6.453 6.477 231,758 +0.06(+0.93%)
Nov 05, 2024 6.448 6.448 6.408 6.418 127,884 +0.00(+0.00%)
Nov 04, 2024 6.477 6.477 6.378 6.418 164,956 -0.03(-0.46%)
Nov 01, 2024 6.458 6.468 6.408 6.448 187,320 +0.00(+0.00%)
Oct 31, 2024 6.438 6.448 6.378 6.448 204,196 +0.04(+0.62%)
Oct 30, 2024 6.378 6.448 6.378 6.408 159,071 +0.00(+0.00%)
Oct 29, 2024 6.468 6.468 6.378 6.408 255,323 -0.04(-0.61%)
Oct 28, 2024 6.477 6.547 6.423 6.448 181,190 -0.05(-0.76%)
Oct 25, 2024 6.527 6.557 6.458 6.497 194,247 +0.01(+0.15%)
Oct 24, 2024 6.507 6.522 6.458 6.487 97,138 +0.01(+0.15%)
Oct 23, 2024 6.527 6.527 6.477 6.477 82,878 -0.02(-0.30%)
Oct 22, 2024 6.517 6.517 6.482 6.497 98,103 -0.02(-0.30%)
Oct 21, 2024 6.497 6.527 6.428 6.517 336,137 +0.03(+0.46%)
Oct 18, 2024 6.497 6.542 6.487 6.487 201,413 -0.03(-0.46%)
Oct 17, 2024 6.606 6.606 6.497 6.517 353,641 -0.09(-1.32%)
Oct 16, 2024 6.624 6.702 6.565 6.604 499,103 -0.01(-0.15%)
Oct 15, 2024 6.643 6.661 6.596 6.614 280,675 -0.01(-0.15%)
Oct 14, 2024 6.624 6.643 6.604 6.624 225,885 +0.00(+0.00%)
Oct 11, 2024 6.643 6.643 6.585 6.624 190,191 -0.01(-0.15%)
Oct 10, 2024 6.663 6.663 6.594 6.634 173,457 -0.01(-0.15%)
Oct 09, 2024 6.614 6.673 6.614 6.643 208,068 +0.04(+0.59%)
Oct 08, 2024 6.643 6.643 6.585 6.604 184,150 -0.02(-0.30%)
Oct 07, 2024 6.614 6.693 6.575 6.624 345,796 +0.04(+0.60%)
Oct 04, 2024 6.594 6.594 6.565 6.585 121,329 +0.02(+0.30%)
Oct 03, 2024 6.565 6.594 6.534 6.565 196,634 -0.03(-0.45%)
Oct 02, 2024 6.594 6.604 6.536 6.594 228,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.