Skip to main content

Four Corners Property Trust, Inc. Common Stock (NY:FCPT)

26.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.83 27.14 26.54 26.91 924,316 -0.19(-0.70%)
Jun 27, 2025 27.26 27.43 27.05 27.10 1,487,786 -0.20(-0.73%)
Jun 26, 2025 27.01 27.33 26.89 27.30 738,289 +0.36(+1.34%)
Jun 25, 2025 27.48 27.48 26.91 26.94 526,331 -0.64(-2.32%)
Jun 24, 2025 27.75 27.79 27.57 27.58 441,109 -0.27(-0.97%)
Jun 23, 2025 27.43 27.90 27.41 27.85 607,031 +0.53(+1.94%)
Jun 20, 2025 27.41 27.84 27.27 27.32 1,529,409 +0.00(+0.00%)
Jun 18, 2025 27.33 27.44 26.97 27.32 3,767,843 -0.08(-0.29%)
Jun 17, 2025 27.15 27.41 27.10 27.40 801,314 +0.11(+0.40%)
Jun 16, 2025 27.54 27.80 27.25 27.29 578,271 -0.10(-0.37%)
Jun 13, 2025 27.45 27.56 27.20 27.39 448,929 -0.29(-1.05%)
Jun 12, 2025 27.61 27.69 27.32 27.68 428,959 +0.14(+0.51%)
Jun 11, 2025 27.74 27.89 27.46 27.54 377,399 -0.10(-0.36%)
Jun 10, 2025 27.79 28.11 27.41 27.64 519,944 -0.16(-0.58%)
Jun 09, 2025 27.38 28.06 27.33 27.80 515,397 +0.41(+1.50%)
Jun 06, 2025 27.35 27.48 27.24 27.39 357,051 +0.22(+0.81%)
Jun 05, 2025 27.48 27.48 27.10 27.17 397,362 -0.24(-0.88%)
Jun 04, 2025 27.37 27.53 27.20 27.41 568,962 +0.02(+0.07%)
Jun 03, 2025 27.47 27.60 27.27 27.39 478,705 -0.19(-0.69%)
Jun 02, 2025 27.46 27.66 27.23 27.58 404,399 -0.03(-0.11%)
May 30, 2025 27.41 27.72 27.32 27.61 610,139 +0.20(+0.73%)
May 29, 2025 27.16 27.46 27.07 27.41 307,351 +0.22(+0.81%)
May 28, 2025 27.23 27.23 26.93 27.19 482,598 -0.09(-0.33%)
May 27, 2025 27.16 27.40 27.03 27.28 692,960 +0.20(+0.74%)
May 23, 2025 27.07 27.11 26.71 27.08 526,779 +0.08(+0.30%)
May 22, 2025 27.19 27.19 26.94 27.00 645,128 -0.31(-1.14%)
May 21, 2025 27.44 27.60 27.23 27.31 507,232 -0.24(-0.87%)
May 20, 2025 27.48 27.62 27.47 27.55 407,103 -0.06(-0.22%)
May 19, 2025 27.41 27.63 27.39 27.61 290,700 +0.04(+0.15%)
May 16, 2025 27.43 27.60 27.25 27.57 612,466 +0.22(+0.80%)
May 15, 2025 26.93 27.49 26.81 27.35 420,086 +0.61(+2.28%)
May 14, 2025 26.83 26.83 26.33 26.74 442,106 -0.14(-0.52%)
May 13, 2025 27.31 27.36 26.76 26.88 526,833 -0.45(-1.65%)
May 12, 2025 27.81 27.88 27.18 27.33 525,216 -0.42(-1.51%)
May 09, 2025 27.57 27.83 27.55 27.75 469,136 +0.17(+0.62%)
May 08, 2025 27.82 27.98 27.48 27.58 379,954 -0.18(-0.65%)
May 07, 2025 27.92 28.14 27.68 27.76 879,999 -0.13(-0.47%)
May 06, 2025 27.72 28.01 27.51 27.89 637,964 +0.17(+0.61%)
May 05, 2025 27.82 27.93 27.56 27.72 444,559 -0.17(-0.61%)
May 02, 2025 28.00 28.35 27.68 27.89 496,218 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.