Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.33 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 10.22 10.29 10.19 10.29 229,124 +0.10(+0.98%)
Feb 03, 2025 10.05 10.22 9.910 10.19 335,063 -0.02(-0.20%)
Jan 31, 2025 10.17 10.23 10.13 10.21 135,228 +0.04(+0.39%)
Jan 30, 2025 10.15 10.19 10.12 10.17 160,192 +0.04(+0.39%)
Jan 29, 2025 10.15 10.17 10.10 10.13 210,327 -0.03(-0.30%)
Jan 28, 2025 10.15 10.16 10.11 10.16 166,518 +0.05(+0.49%)
Jan 27, 2025 10.10 10.16 10.08 10.11 294,967 -0.01(-0.10%)
Jan 24, 2025 10.07 10.17 10.06 10.12 257,157 +0.07(+0.70%)
Jan 23, 2025 10.09 10.12 10.01 10.05 317,194 -0.08(-0.79%)
Jan 22, 2025 10.08 10.13 10.05 10.13 351,682 +0.08(+0.80%)
Jan 21, 2025 9.980 10.05 9.940 10.05 392,193 +0.11(+1.11%)
Jan 17, 2025 9.980 9.980 9.910 9.940 298,398 +0.00(+0.00%)
Jan 16, 2025 9.980 9.980 9.890 9.940 305,400 -0.02(-0.20%)
Jan 15, 2025 9.920 9.960 9.860 9.960 450,781 +0.13(+1.32%)
Jan 14, 2025 9.890 9.890 9.795 9.830 226,062 -0.05(-0.51%)
Jan 13, 2025 9.870 9.890 9.780 9.880 298,199 +0.00(+0.03%)
Jan 10, 2025 9.877 9.917 9.832 9.877 337,221 -0.12(-1.19%)
Jan 08, 2025 9.946 9.996 9.917 9.996 287,578 +0.08(+0.80%)
Jan 07, 2025 9.917 9.937 9.867 9.917 306,213 +0.03(+0.30%)
Jan 06, 2025 9.927 9.961 9.837 9.887 273,567 +0.00(+0.00%)
Jan 03, 2025 9.827 9.927 9.810 9.887 334,670 +0.01(+0.10%)
Jan 02, 2025 9.748 9.877 9.688 9.877 238,678 +0.18(+1.84%)
Dec 31, 2024 9.698 0 -0.05(-0.51%)
Dec 30, 2024 9.827 9.832 9.748 9.748 379,369 -0.08(-0.81%)
Dec 27, 2024 9.867 9.867 9.793 9.827 227,445 -0.04(-0.45%)
Dec 26, 2024 9.897 9.907 9.827 9.872 280,845 -0.02(-0.20%)
Dec 24, 2024 9.867 9.897 9.862 9.892 160,716 +0.04(+0.45%)
Dec 23, 2024 9.827 9.877 9.808 9.847 248,818 +0.03(+0.30%)
Dec 20, 2024 9.768 9.827 9.748 9.817 349,419 +0.06(+0.66%)
Dec 19, 2024 9.937 9.955 9.748 9.753 547,043 -0.14(-1.45%)
Dec 18, 2024 10.09 10.17 9.847 9.897 443,142 -0.18(-1.77%)
Dec 17, 2024 10.17 10.17 10.04 10.08 356,112 -0.09(-0.88%)
Dec 16, 2024 10.18 10.21 10.14 10.16 319,851 +0.00(+0.00%)
Dec 13, 2024 10.20 10.22 10.12 10.16 310,091 -0.01(-0.10%)
Dec 12, 2024 10.17 10.20 10.14 10.17 251,911 -0.02(-0.20%)
Dec 11, 2024 10.23 10.23 10.16 10.20 299,658 -0.02(-0.24%)
Dec 10, 2024 10.21 10.23 10.17 10.22 216,543 +0.02(+0.24%)
Dec 09, 2024 10.18 10.22 10.15 10.20 194,205 +0.01(+0.10%)
Dec 06, 2024 10.20 10.23 10.17 10.19 198,863 +0.02(+0.19%)
Dec 05, 2024 10.17 10.22 10.15 10.17 200,305 -0.04(-0.39%)
Dec 04, 2024 10.13 10.21 10.12 10.21 270,355 +0.09(+0.88%)
Dec 03, 2024 10.14 10.14 10.07 10.12 252,518 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.