Skip to main content

Eaton Vance Senior Floating Rate Trust (NY:EFR)

12.20 +0.08 (+0.66%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.00 12.14 11.95 12.12 257,684 +0.18(+1.51%)
Jun 27, 2025 11.93 12.00 11.93 11.94 60,401 +0.00(+0.00%)
Jun 26, 2025 11.94 11.98 11.93 11.94 64,828 +0.03(+0.25%)
Jun 25, 2025 11.91 11.92 11.86 11.91 143,229 +0.05(+0.42%)
Jun 24, 2025 11.80 11.90 11.80 11.86 96,285 +0.06(+0.51%)
Jun 23, 2025 11.78 11.84 11.78 11.80 60,541 +0.00(+0.00%)
Jun 20, 2025 11.76 11.82 11.76 11.80 55,985 +0.00(+0.00%)
Jun 18, 2025 11.79 11.83 11.75 11.80 93,226 -0.01(-0.08%)
Jun 17, 2025 11.83 11.86 11.78 11.81 49,502 -0.06(-0.51%)
Jun 16, 2025 11.87 11.89 11.79 11.87 57,349 +0.03(+0.24%)
Jun 13, 2025 11.84 11.91 11.79 11.84 70,982 -0.08(-0.67%)
Jun 12, 2025 11.85 11.92 11.85 11.92 67,728 +0.08(+0.67%)
Jun 11, 2025 11.81 11.90 11.81 11.84 81,983 +0.00(+0.00%)
Jun 10, 2025 11.87 11.87 11.83 11.84 74,047 -0.03(-0.25%)
Jun 09, 2025 11.80 11.96 11.79 11.87 153,649 +0.06(+0.50%)
Jun 06, 2025 11.77 11.84 11.75 11.81 64,615 +0.00(+0.00%)
Jun 05, 2025 11.78 11.81 11.75 11.81 100,257 +0.02(+0.17%)
Jun 04, 2025 11.80 11.84 11.74 11.79 91,994 -0.02(-0.17%)
Jun 03, 2025 11.84 11.86 11.78 11.81 71,281 -0.06(-0.50%)
Jun 02, 2025 11.83 11.91 11.78 11.87 81,411 -0.01(-0.08%)
May 30, 2025 11.78 11.90 11.74 11.88 145,148 +0.07(+0.59%)
May 29, 2025 11.77 11.84 11.74 11.81 54,709 +0.04(+0.34%)
May 28, 2025 11.76 11.79 11.72 11.77 86,779 +0.02(+0.17%)
May 27, 2025 11.76 11.88 11.67 11.75 84,460 -0.01(-0.08%)
May 23, 2025 11.66 11.82 11.66 11.76 52,972 -0.02(-0.17%)
May 22, 2025 11.77 11.85 11.75 11.78 80,758 -0.03(-0.29%)
May 21, 2025 11.80 11.90 11.80 11.82 121,951 -0.02(-0.21%)
May 20, 2025 11.83 11.91 11.83 11.84 102,091 -0.02(-0.17%)
May 19, 2025 11.78 11.89 11.78 11.86 73,891 -0.03(-0.25%)
May 16, 2025 11.88 11.90 11.84 11.89 61,413 +0.01(+0.08%)
May 15, 2025 11.83 11.90 11.83 11.88 37,105 +0.02(+0.18%)
May 14, 2025 11.87 11.87 11.80 11.86 94,955 +0.05(+0.42%)
May 13, 2025 11.75 11.85 11.74 11.81 111,241 +0.05(+0.42%)
May 12, 2025 11.76 11.79 11.69 11.76 81,809 +0.12(+1.02%)
May 09, 2025 11.62 11.69 11.58 11.64 52,594 +0.02(+0.17%)
May 08, 2025 11.65 11.73 11.57 11.62 113,317 -0.03(-0.25%)
May 07, 2025 11.73 11.74 11.62 11.65 119,724 -0.05(-0.42%)
May 06, 2025 11.76 11.77 11.67 11.70 108,301 -0.07(-0.59%)
May 05, 2025 11.81 11.84 11.71 11.77 104,667 -0.04(-0.33%)
May 02, 2025 11.81 11.81 11.69 11.81 71,649 +0.04(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.