Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CION Investment Corporation Common Stock (NY:CION)

9.770 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.680 9.780 9.650 9.770 182,379 +0.11(+1.14%)
Jul 01, 2025 9.540 9.670 9.535 9.660 273,282 +0.09(+0.94%)
Jun 30, 2025 9.530 9.670 9.500 9.570 296,263 +0.06(+0.63%)
Jun 27, 2025 9.530 9.600 9.430 9.510 334,277 +0.02(+0.21%)
Jun 26, 2025 9.380 9.530 9.375 9.490 465,702 +0.15(+1.61%)
Jun 25, 2025 9.380 9.390 9.275 9.340 281,115 -0.05(-0.53%)
Jun 24, 2025 9.370 9.510 9.313 9.390 321,681 +0.10(+1.08%)
Jun 23, 2025 9.220 9.305 9.140 9.290 654,552 +0.04(+0.43%)
Jun 20, 2025 9.250 9.400 9.230 9.250 707,226 +0.02(+0.22%)
Jun 18, 2025 9.140 9.270 9.110 9.230 474,844 +0.03(+0.33%)
Jun 17, 2025 9.150 9.340 9.050 9.200 507,771 +0.00(+0.00%)
Jun 16, 2025 9.100 9.260 9.070 9.200 715,992 +0.14(+1.55%)
Jun 13, 2025 9.030 9.230 9.030 9.060 349,922 -0.02(-0.22%)
Jun 12, 2025 9.070 9.140 9.030 9.080 189,157 -0.06(-0.66%)
Jun 11, 2025 9.180 9.199 9.100 9.140 179,420 -0.01(-0.11%)
Jun 10, 2025 9.200 9.255 9.110 9.150 225,940 -0.05(-0.54%)
Jun 09, 2025 9.120 9.425 9.120 9.200 370,646 +0.10(+1.10%)
Jun 06, 2025 9.040 9.150 9.040 9.100 223,667 +0.08(+0.89%)
Jun 05, 2025 9.030 9.080 8.920 9.020 376,287 +0.01(+0.11%)
Jun 04, 2025 9.120 9.170 8.990 9.010 221,964 -0.11(-1.21%)
Jun 03, 2025 9.140 9.180 9.070 9.120 233,400 -0.02(-0.22%)
Jun 02, 2025 9.250 9.300 9.040 9.140 476,565 -0.17(-1.83%)
May 30, 2025 9.349 9.406 9.243 9.310 413,882 -0.04(-0.41%)
May 29, 2025 9.339 9.349 9.252 9.349 240,256 +0.09(+0.94%)
May 28, 2025 9.339 9.435 9.252 9.262 268,891 -0.08(-0.82%)
May 27, 2025 9.329 9.363 9.252 9.339 286,505 +0.12(+1.25%)
May 23, 2025 9.089 9.252 9.089 9.223 177,869 +0.04(+0.42%)
May 22, 2025 9.194 9.329 9.079 9.185 351,201 -0.02(-0.21%)
May 21, 2025 9.483 9.512 9.180 9.204 374,795 -0.38(-3.92%)
May 20, 2025 9.512 9.666 9.454 9.580 330,290 +0.01(+0.10%)
May 19, 2025 9.349 9.570 9.349 9.570 262,710 +0.12(+1.22%)
May 16, 2025 9.406 9.474 9.320 9.454 215,335 +0.08(+0.82%)
May 15, 2025 9.300 9.397 9.252 9.377 242,159 +0.06(+0.62%)
May 14, 2025 9.416 9.483 9.281 9.320 230,043 -0.10(-1.02%)
May 13, 2025 9.214 9.503 9.156 9.416 413,486 +0.22(+2.41%)
May 12, 2025 9.271 9.349 9.185 9.194 269,772 +0.16(+1.81%)
May 09, 2025 9.040 9.291 9.031 9.031 350,314 +0.01(+0.11%)
May 08, 2025 9.339 9.541 9.002 9.021 738,715 -0.36(-3.80%)
May 07, 2025 9.531 9.531 9.296 9.377 285,274 -0.09(-0.92%)
May 06, 2025 9.406 9.502 9.320 9.464 227,578 +0.04(+0.41%)
May 05, 2025 9.483 9.531 9.406 9.426 207,772 -0.14(-1.51%)
May 02, 2025 9.483 9.589 9.411 9.570 377,569 +0.15(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.