Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.350 +0.060 (+0.72%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.340 8.390 8.319 8.350 72,853 +0.06(+0.72%)
Feb 03, 2025 8.210 8.300 8.200 8.290 67,402 +0.03(+0.36%)
Jan 31, 2025 8.280 8.300 8.230 8.260 55,416 +0.00(+0.00%)
Jan 30, 2025 8.260 8.270 8.245 8.260 53,455 +0.04(+0.49%)
Jan 29, 2025 8.320 8.320 8.180 8.220 115,788 -0.07(-0.84%)
Jan 28, 2025 8.260 8.330 8.240 8.290 93,693 +0.00(+0.00%)
Jan 27, 2025 8.290 8.360 8.200 8.290 197,336 +0.01(+0.12%)
Jan 24, 2025 8.170 8.300 8.170 8.280 93,705 +0.08(+0.98%)
Jan 23, 2025 8.180 8.220 8.111 8.200 64,690 +0.05(+0.61%)
Jan 22, 2025 8.111 8.200 8.091 8.150 89,803 +0.02(+0.24%)
Jan 21, 2025 8.150 8.200 8.121 8.131 90,074 +0.01(+0.12%)
Jan 17, 2025 8.200 8.200 8.091 8.121 99,543 -0.08(-0.97%)
Jan 16, 2025 8.022 8.240 8.002 8.200 120,082 +0.20(+2.48%)
Jan 15, 2025 7.982 8.006 7.903 8.002 123,532 +0.11(+1.38%)
Jan 14, 2025 7.913 7.962 7.873 7.893 87,585 +0.00(+0.00%)
Jan 13, 2025 7.913 7.913 7.824 7.893 93,162 +0.00(+0.00%)
Jan 10, 2025 7.962 7.972 7.853 7.893 83,664 -0.07(-0.87%)
Jan 08, 2025 7.952 8.042 7.903 7.962 69,713 +0.01(+0.12%)
Jan 07, 2025 8.042 8.042 7.913 7.952 64,307 -0.04(-0.50%)
Jan 06, 2025 8.042 8.071 7.982 7.992 87,225 -0.03(-0.37%)
Jan 03, 2025 8.051 8.051 7.972 8.022 36,598 +0.05(+0.62%)
Jan 02, 2025 7.952 8.012 7.943 7.972 58,537 +0.05(+0.62%)
Dec 31, 2024 7.923 0 +0.05(+0.63%)
Dec 30, 2024 7.853 7.933 7.824 7.873 86,312 +0.02(+0.25%)
Dec 27, 2024 7.962 8.002 7.853 7.853 188,315 -0.15(-1.86%)
Dec 26, 2024 8.012 8.091 7.944 8.002 75,308 -0.06(-0.74%)
Dec 24, 2024 8.022 8.086 7.962 8.061 70,325 -0.01(-0.12%)
Dec 23, 2024 8.081 8.111 8.051 8.071 87,192 +0.08(+0.99%)
Dec 20, 2024 8.012 8.051 7.963 7.992 81,094 +0.03(+0.34%)
Dec 19, 2024 8.129 8.166 7.904 7.965 131,349 -0.16(-2.03%)
Dec 18, 2024 8.169 8.198 8.118 8.129 75,213 -0.07(-0.84%)
Dec 17, 2024 8.218 8.267 8.159 8.198 42,311 -0.05(-0.59%)
Dec 16, 2024 8.286 8.365 8.115 8.247 109,095 -0.05(-0.59%)
Dec 13, 2024 8.267 8.330 8.237 8.296 77,460 +0.07(+0.83%)
Dec 12, 2024 8.345 8.345 8.227 8.227 87,633 -0.11(-1.29%)
Dec 11, 2024 8.355 8.365 8.296 8.335 60,086 +0.05(+0.59%)
Dec 10, 2024 8.374 8.374 8.286 8.286 28,598 -0.08(-0.94%)
Dec 09, 2024 8.335 8.374 8.322 8.365 24,587 +0.01(+0.12%)
Dec 06, 2024 8.365 8.365 8.286 8.355 28,969 +0.02(+0.24%)
Dec 05, 2024 8.345 8.365 8.296 8.335 66,065 +0.02(+0.24%)
Dec 04, 2024 8.286 8.346 8.276 8.316 61,736 -0.01(-0.12%)
Dec 03, 2024 8.345 8.345 8.306 8.325 36,932 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.