Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (NY: BIGZ )

8.210 +0.050 (+0.61%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.100 8.180 8.100 8.160 451,790 +0.03(+0.37%)
Feb 03, 2025 7.960 8.200 7.930 8.130 975,186 -0.07(-0.85%)
Jan 31, 2025 8.280 8.290 8.125 8.200 696,918 -0.02(-0.24%)
Jan 30, 2025 8.120 8.230 8.120 8.220 677,232 +0.14(+1.73%)
Jan 29, 2025 8.200 8.200 8.035 8.080 892,944 -0.08(-0.98%)
Jan 28, 2025 8.000 8.170 7.970 8.160 848,045 +0.16(+2.00%)
Jan 27, 2025 8.040 8.130 7.950 8.000 937,651 -0.21(-2.56%)
Jan 24, 2025 8.190 8.240 8.180 8.210 793,030 +0.00(+0.00%)
Jan 23, 2025 8.200 8.220 8.172 8.210 1,036,062 +0.00(+0.00%)
Jan 22, 2025 8.210 8.240 8.170 8.210 1,060,906 +0.03(+0.37%)
Jan 21, 2025 8.150 8.308 8.150 8.180 2,455,912 +0.36(+4.60%)
Jan 17, 2025 7.810 7.850 7.790 7.820 537,790 +0.06(+0.77%)
Jan 16, 2025 7.760 7.780 7.730 7.760 569,799 +0.03(+0.39%)
Jan 15, 2025 7.650 7.770 7.650 7.730 784,448 +0.19(+2.48%)
Jan 14, 2025 7.543 7.598 7.523 7.543 559,589 +0.00(+0.00%)
Jan 13, 2025 7.424 7.543 7.424 7.543 739,484 +0.09(+1.19%)
Jan 10, 2025 7.434 7.513 7.429 7.454 682,844 -0.13(-1.69%)
Jan 08, 2025 7.563 7.583 7.494 7.583 515,540 +0.06(+0.79%)
Jan 07, 2025 7.701 7.701 7.513 7.523 695,815 -0.13(-1.68%)
Jan 06, 2025 7.592 7.662 7.563 7.652 1,000,953 +0.11(+1.44%)
Jan 03, 2025 7.424 7.553 7.395 7.543 540,458 +0.17(+2.28%)
Jan 02, 2025 7.375 7.434 7.345 7.375 620,322 +0.02(+0.27%)
Dec 31, 2024 7.355 0 -0.01(-0.13%)
Dec 30, 2024 7.326 7.395 7.276 7.365 1,304,771 -0.05(-0.67%)
Dec 27, 2024 7.464 7.489 7.405 7.414 1,052,967 -0.10(-1.32%)
Dec 26, 2024 7.513 7.592 7.494 7.513 770,471 -0.04(-0.52%)
Dec 24, 2024 7.414 7.681 7.414 7.553 968,620 +0.11(+1.46%)
Dec 23, 2024 7.503 7.573 7.434 7.444 1,096,174 -0.05(-0.66%)
Dec 20, 2024 7.335 7.543 7.335 7.494 954,338 +0.08(+1.13%)
Dec 19, 2024 7.424 7.469 7.345 7.410 1,006,060 -0.00(-0.07%)
Dec 18, 2024 7.652 7.760 7.414 7.414 956,334 -0.29(-3.72%)
Dec 17, 2024 7.751 7.780 7.691 7.701 918,154 -0.12(-1.52%)
Dec 16, 2024 7.701 7.859 7.701 7.820 1,140,319 +0.12(+1.50%)
Dec 13, 2024 7.675 7.753 7.675 7.704 915,888 +0.03(+0.38%)
Dec 12, 2024 7.704 7.733 7.665 7.675 1,266,185 -0.07(-0.88%)
Dec 11, 2024 7.724 7.792 7.694 7.743 695,936 +0.06(+0.76%)
Dec 10, 2024 7.802 7.812 7.685 7.685 691,145 -0.13(-1.63%)
Dec 09, 2024 7.909 7.948 7.802 7.812 703,597 -0.09(-1.11%)
Dec 06, 2024 7.870 7.958 7.870 7.900 706,516 +0.00(+0.00%)
Dec 05, 2024 7.890 7.914 7.861 7.900 659,767 +0.01(+0.12%)
Dec 04, 2024 7.792 7.919 7.792 7.890 960,370 +0.12(+1.51%)
Dec 03, 2024 7.812 7.841 7.773 7.773 757,698 -0.07(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.