Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY:BBDO)

2.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.700 2.820 2.700 2.700 26,708 +0.00(+0.00%)
Sep 04, 2025 2.650 2.720 2.650 2.700 37,146 +0.04(+1.50%)
Sep 03, 2025 2.610 2.790 2.612 2.660 40,878 +0.04(+1.53%)
Sep 02, 2025 2.600 2.660 2.570 2.620 7,131 -0.07(-2.60%)
Aug 29, 2025 2.700 2.700 2.650 2.690 6,067 -0.03(-1.10%)
Aug 28, 2025 2.698 2.730 2.680 2.720 8,188 +0.09(+3.42%)
Aug 27, 2025 2.630 2.630 2.620 2.630 7,887 +0.00(+0.00%)
Aug 26, 2025 2.600 2.650 2.573 2.630 202,431 +0.03(+1.15%)
Aug 25, 2025 2.590 2.670 2.560 2.600 11,807 +0.01(+0.39%)
Aug 22, 2025 2.500 2.600 2.500 2.590 63,345 +0.08(+3.19%)
Aug 21, 2025 2.540 2.544 2.450 2.510 32,394 -0.03(-1.18%)
Aug 20, 2025 2.540 2.570 2.510 2.540 14,602 -0.03(-1.17%)
Aug 19, 2025 2.580 2.580 2.520 2.570 18,074 -0.12(-4.46%)
Aug 18, 2025 2.630 2.690 2.570 2.690 20,728 +0.10(+3.86%)
Aug 15, 2025 2.600 2.624 2.530 2.590 16,102 +0.01(+0.39%)
Aug 14, 2025 2.600 2.650 2.570 2.580 9,146 -0.02(-0.77%)
Aug 13, 2025 2.600 2.660 2.561 2.600 13,560 -0.03(-1.14%)
Aug 12, 2025 2.610 2.640 2.600 2.630 13,726 +0.03(+1.15%)
Aug 11, 2025 2.550 2.600 2.480 2.600 21,680 +0.02(+0.78%)
Aug 08, 2025 2.590 2.600 2.560 2.580 23,000 +0.00(+0.00%)
Aug 07, 2025 2.570 2.590 2.515 2.580 22,317 -0.02(-0.77%)
Aug 06, 2025 2.580 2.600 2.520 2.600 14,368 +0.06(+2.36%)
Aug 05, 2025 2.460 2.560 2.460 2.540 28,916 +0.08(+3.38%)
Aug 04, 2025 2.447 2.477 2.437 2.457 128,659 +0.02(+0.82%)
Aug 01, 2025 2.387 2.447 2.367 2.437 22,975 +0.01(+0.41%)
Jul 31, 2025 2.527 2.527 2.377 2.427 46,906 -0.09(-3.57%)
Jul 30, 2025 2.457 2.517 2.394 2.517 37,068 +0.07(+2.86%)
Jul 29, 2025 2.447 2.467 2.422 2.447 136,135 +0.01(+0.41%)
Jul 28, 2025 2.447 2.447 2.377 2.437 21,872 +0.00(+0.00%)
Jul 25, 2025 2.517 2.517 2.437 2.437 8,835 -0.05(-2.01%)
Jul 24, 2025 2.427 2.487 2.427 2.487 11,893 +0.03(+1.22%)
Jul 23, 2025 2.427 2.522 2.427 2.457 57,660 +0.01(+0.41%)
Jul 22, 2025 2.447 2.467 2.432 2.447 5,823 +0.01(+0.41%)
Jul 21, 2025 2.437 2.472 2.407 2.437 163,654 +0.01(+0.41%)
Jul 18, 2025 2.477 2.517 2.427 2.427 11,990 -0.10(-3.95%)
Jul 17, 2025 2.507 2.537 2.507 2.527 2,929 +0.02(+0.80%)
Jul 16, 2025 2.557 2.557 2.487 2.507 28,766 -0.04(-1.57%)
Jul 15, 2025 2.509 2.552 2.497 2.547 4,519 +0.03(+1.19%)
Jul 14, 2025 2.557 2.557 2.467 2.517 32,254 -0.05(-1.95%)
Jul 11, 2025 2.507 2.567 2.507 2.567 12,959 +0.01(+0.39%)
Jul 10, 2025 2.597 2.597 2.527 2.557 51,569 -0.08(-3.03%)
Jul 09, 2025 2.637 2.657 2.587 2.637 44,735 -0.02(-0.75%)
Jul 08, 2025 2.637 2.677 2.622 2.657 23,248 -0.01(-0.37%)
Jul 07, 2025 2.707 2.707 2.617 2.667 81,767 +0.03(+1.14%)
Jul 03, 2025 2.637 2.667 2.567 2.637 51,619 -0.01(-0.26%)
Jul 02, 2025 2.763 2.783 2.555 2.644 68,197 -0.14(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.