Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy Inc (NQ: UDMY )

8.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.520 8.590 8.400 8.580 641,418 +0.08(+0.94%)
Jul 01, 2024 8.600 8.630 8.390 8.500 757,350 -0.13(-1.51%)
Jun 28, 2024 8.490 8.675 8.480 8.630 2,010,856 +0.18(+2.13%)
Jun 27, 2024 8.120 8.495 8.120 8.450 793,932 +0.33(+4.06%)
Jun 26, 2024 8.140 8.140 7.980 8.120 1,021,221 +0.00(+0.00%)
Jun 25, 2024 8.020 8.160 7.930 8.120 705,489 +0.13(+1.63%)
Jun 24, 2024 8.100 8.230 7.980 7.990 1,072,544 -0.10(-1.24%)
Jun 21, 2024 8.030 8.130 7.915 8.090 1,156,093 +0.10(+1.25%)
Jun 20, 2024 8.040 8.120 7.960 7.990 847,547 -0.10(-1.24%)
Jun 18, 2024 8.250 8.270 8.090 8.090 723,101 -0.11(-1.34%)
Jun 17, 2024 8.310 8.485 8.110 8.200 802,493 -0.11(-1.32%)
Jun 14, 2024 8.530 8.600 8.275 8.310 721,169 -0.34(-3.93%)
Jun 13, 2024 8.840 8.910 8.635 8.650 636,055 -0.20(-2.26%)
Jun 12, 2024 8.920 9.150 8.811 8.850 1,012,228 +0.12(+1.37%)
Jun 11, 2024 8.670 9.000 8.670 8.730 1,162,165 -0.02(-0.23%)
Jun 10, 2024 8.490 8.775 8.440 8.750 830,015 +0.25(+2.94%)
Jun 07, 2024 8.370 8.535 8.320 8.500 1,093,683 +0.04(+0.47%)
Jun 06, 2024 8.310 8.520 8.280 8.460 939,943 +0.15(+1.81%)
Jun 05, 2024 8.190 8.370 8.090 8.310 2,125,750 +0.20(+2.47%)
Jun 04, 2024 8.320 8.320 8.035 8.110 1,045,472 -0.26(-3.11%)
Jun 03, 2024 8.770 8.860 8.340 8.370 936,496 -0.47(-5.32%)
May 31, 2024 8.920 8.945 8.775 8.840 986,820 -0.01(-0.11%)
May 30, 2024 9.120 9.165 8.810 8.850 1,040,306 -0.22(-2.43%)
May 29, 2024 9.040 9.180 9.040 9.070 652,236 -0.11(-1.20%)
May 28, 2024 9.260 9.430 9.140 9.180 695,294 -0.11(-1.18%)
May 24, 2024 9.240 9.390 9.170 9.290 785,766 +0.12(+1.31%)
May 23, 2024 9.430 9.495 9.030 9.170 934,615 -0.28(-2.96%)
May 22, 2024 9.780 9.800 9.440 9.450 727,006 -0.35(-3.57%)
May 21, 2024 10.04 10.27 9.790 9.800 986,293 -0.28(-2.78%)
May 20, 2024 9.910 10.15 9.900 10.08 709,786 +0.14(+1.41%)
May 17, 2024 9.910 9.950 9.825 9.940 511,607 +0.05(+0.51%)
May 16, 2024 9.860 9.985 9.820 9.890 666,805 -0.04(-0.40%)
May 15, 2024 9.940 10.01 9.870 9.930 471,769 +0.11(+1.12%)
May 14, 2024 9.890 9.980 9.805 9.820 510,720 +0.08(+0.82%)
May 13, 2024 9.920 10.03 9.720 9.740 608,828 -0.13(-1.32%)
May 10, 2024 10.13 10.15 9.765 9.870 766,652 -0.27(-2.66%)
May 09, 2024 9.990 10.21 9.980 10.14 626,735 +0.07(+0.70%)
May 08, 2024 9.980 10.07 9.920 10.07 649,299 -0.01(-0.10%)
May 07, 2024 10.17 10.22 9.910 10.08 999,740 -0.11(-1.08%)
May 06, 2024 10.15 10.24 9.880 10.19 1,531,268 +0.06(+0.59%)
May 03, 2024 11.60 11.60 9.665 10.13 3,323,871 +0.24(+2.43%)
May 02, 2024 10.16 10.17 9.870 9.890 1,080,295 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.