Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

3.490 +0.040 (+1.16%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.450 3.600 3.450 3.490 14,132 +0.04(+1.16%)
Jul 30, 2025 3.470 3.550 3.410 3.450 15,834 -0.10(-2.82%)
Jul 29, 2025 3.590 3.635 3.400 3.550 16,960 -0.03(-0.70%)
Jul 28, 2025 3.510 3.780 3.480 3.575 44,382 +0.12(+3.32%)
Jul 25, 2025 3.510 3.510 3.450 3.460 6,928 -0.01(-0.29%)
Jul 24, 2025 3.480 3.490 3.450 3.470 5,998 +0.03(+0.87%)
Jul 23, 2025 3.480 3.590 3.372 3.440 39,744 +0.00(+0.00%)
Jul 22, 2025 3.312 3.470 3.289 3.440 24,394 +0.08(+2.38%)
Jul 21, 2025 3.390 3.400 3.310 3.360 15,233 +0.06(+1.97%)
Jul 18, 2025 3.310 3.389 3.260 3.295 6,931 -0.04(-1.35%)
Jul 17, 2025 3.250 3.340 3.250 3.340 19,671 +0.13(+4.05%)
Jul 16, 2025 3.330 3.330 3.210 3.210 5,689 -0.08(-2.36%)
Jul 15, 2025 3.340 3.360 3.220 3.288 6,533 -0.04(-1.27%)
Jul 14, 2025 3.340 3.385 3.240 3.330 28,549 +0.03(+1.03%)
Jul 11, 2025 3.350 3.350 3.200 3.296 16,644 +0.01(+0.33%)
Jul 10, 2025 3.230 3.350 3.212 3.285 7,560 +0.09(+2.67%)
Jul 09, 2025 3.304 3.320 3.190 3.200 2,826 -0.12(-3.61%)
Jul 08, 2025 3.190 3.420 3.100 3.320 56,937 +0.17(+5.40%)
Jul 07, 2025 3.200 3.200 3.150 3.150 4,799 +0.00(+0.00%)
Jul 03, 2025 3.150 3.150 3.150 3.150 888 -0.02(-0.47%)
Jul 02, 2025 3.150 3.165 3.150 3.165 4,150 +0.02(+0.48%)
Jul 01, 2025 3.090 3.150 3.090 3.150 9,770 +0.06(+1.94%)
Jun 30, 2025 3.110 3.120 3.050 3.090 10,420 +0.01(+0.32%)
Jun 27, 2025 3.110 3.110 3.050 3.080 15,023 +0.02(+0.65%)
Jun 26, 2025 3.110 3.120 3.060 3.060 7,183 -0.02(-0.65%)
Jun 25, 2025 3.070 3.110 3.040 3.080 5,286 +0.06(+1.99%)
Jun 24, 2025 3.100 3.100 3.020 3.020 5,356 -0.03(-0.98%)
Jun 23, 2025 3.050 3.180 3.050 3.050 12,779 +0.04(+1.33%)
Jun 20, 2025 3.063 3.178 3.000 3.010 8,104 +0.00(+0.00%)
Jun 18, 2025 3.010 3.100 3.010 3.010 5,967 -0.02(-0.66%)
Jun 17, 2025 3.100 3.180 3.012 3.030 9,334 -0.06(-1.94%)
Jun 16, 2025 3.120 3.140 2.990 3.090 12,506 +0.04(+1.24%)
Jun 13, 2025 3.110 3.140 3.050 3.052 12,052 -0.03(-0.99%)
Jun 12, 2025 3.125 3.200 3.060 3.083 17,421 -0.11(-3.36%)
Jun 11, 2025 3.230 3.230 3.100 3.190 12,770 -0.04(-1.24%)
Jun 10, 2025 3.210 3.230 3.120 3.230 3,271 +0.12(+3.86%)
Jun 09, 2025 3.180 3.420 3.110 3.110 32,160 -0.12(-3.86%)
Jun 06, 2025 3.073 3.240 3.073 3.235 15,085 +0.19(+6.07%)
Jun 05, 2025 3.170 3.180 3.050 3.050 5,268 -0.08(-2.56%)
Jun 04, 2025 3.160 3.220 3.110 3.130 9,598 +0.02(+0.64%)
Jun 03, 2025 3.060 3.160 3.060 3.110 15,773 +0.05(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.