Skip to main content

Token Cat Limited - American Depositary Shares (NQ:TC)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8000 0.8100 0.7800 0.7800 44,884 -0.01(-1.09%)
Jun 27, 2025 0.7979 0.8000 0.7783 0.7886 60,627 +0.01(+0.84%)
Jun 26, 2025 0.8200 0.8251 0.7527 0.7820 73,798 -0.04(-4.63%)
Jun 25, 2025 0.8350 0.8650 0.8000 0.8200 102,299 +0.00(+0.60%)
Jun 24, 2025 0.8000 0.8900 0.8000 0.8151 339,413 +0.02(+2.16%)
Jun 23, 2025 0.8200 0.8275 0.7800 0.7979 128,778 -0.05(-5.57%)
Jun 20, 2025 0.7911 0.9000 0.7900 0.8450 803,559 +0.05(+6.96%)
Jun 18, 2025 0.8200 0.8400 0.7700 0.7900 96,594 -0.02(-2.49%)
Jun 17, 2025 0.8699 0.8700 0.8100 0.8102 80,700 +0.01(+0.65%)
Jun 16, 2025 0.8021 0.8700 0.7500 0.8050 162,676 +0.00(+0.49%)
Jun 13, 2025 0.7805 0.8700 0.7800 0.8011 60,211 -0.03(-3.54%)
Jun 12, 2025 0.8200 0.8800 0.7900 0.8305 106,872 -0.04(-5.07%)
Jun 11, 2025 0.8700 0.9494 0.8500 0.8749 292,255 -0.03(-2.80%)
Jun 10, 2025 0.9200 0.9350 0.8900 0.9001 228,370 -0.01(-1.09%)
Jun 09, 2025 0.9000 0.9433 0.8799 0.9100 472,089 +0.06(+7.06%)
Jun 06, 2025 0.8100 0.8600 0.7600 0.8500 359,596 +0.05(+5.92%)
Jun 05, 2025 0.8000 0.8600 0.8000 0.8025 308,140 +0.01(+1.38%)
Jun 04, 2025 0.8000 0.8500 0.7700 0.7916 194,789 -0.00(-0.05%)
Jun 03, 2025 0.7411 0.8600 0.7400 0.7920 482,611 +0.03(+3.66%)
Jun 02, 2025 0.8000 0.8000 0.7500 0.7640 18,258 +0.00(+0.53%)
May 30, 2025 0.7405 0.7869 0.7405 0.7600 27,533 -0.03(-3.80%)
May 29, 2025 0.8215 0.8299 0.7799 0.7900 62,648 -0.02(-2.48%)
May 28, 2025 0.7300 0.8630 0.7300 0.8101 413,761 +0.05(+6.59%)
May 27, 2025 0.7580 0.7800 0.7341 0.7600 52,900 -0.03(-3.68%)
May 23, 2025 0.7600 0.8500 0.7500 0.7890 350,686 -0.00(-0.13%)
May 22, 2025 0.7690 0.7940 0.7126 0.7900 56,892 +0.01(+1.83%)
May 21, 2025 0.7700 0.8493 0.7300 0.7758 205,201 -0.02(-2.05%)
May 20, 2025 0.7600 0.9100 0.7500 0.7920 788,124 +0.02(+2.86%)
May 19, 2025 0.7066 0.8150 0.6914 0.7700 379,047 +0.02(+2.80%)
May 16, 2025 0.7187 0.7490 0.6094 0.7490 7,831,550 -0.01(-0.74%)
May 15, 2025 0.7700 0.8000 0.7546 0.7546 24,563 +0.00(+0.61%)
May 14, 2025 0.7200 0.7697 0.7200 0.7500 9,129 +0.00(+0.27%)
May 13, 2025 0.7710 0.7949 0.7480 0.7480 16,721 -0.04(-5.20%)
May 12, 2025 0.8100 0.8200 0.7300 0.7890 67,706 +0.02(+2.47%)
May 09, 2025 0.6099 0.8800 0.6025 0.7700 547,516 +0.14(+21.72%)
May 08, 2025 0.5800 0.6400 0.5812 0.6326 16,996 +0.06(+10.98%)
May 07, 2025 0.5900 0.5900 0.5699 0.5700 7,180 +0.04(+8.00%)
May 06, 2025 0.5500 0.5800 0.5200 0.5278 16,802 -0.04(-7.40%)
May 05, 2025 0.5700 0.5700 0.5700 0.5700 497 +0.00(+0.00%)
May 02, 2025 0.5700 0.5700 0.5700 0.5700 1,335 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.