Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Socket Mobile, Inc. - Common Stock (NQ:SCKT)

0.8625 -0.0276 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.8648 0.9000 0.8600 0.8625 12,388 -0.03(-3.10%)
May 05, 2026 0.8900 0.9200 0.8600 0.8901 27,901 -0.01(-1.10%)
May 04, 2026 0.8725 0.9599 0.8725 0.9000 11,217 -0.00(-0.22%)
May 01, 2026 0.8600 0.9313 0.8558 0.9020 11,579 -0.00(-0.33%)
Apr 30, 2026 0.8700 0.9082 0.8700 0.9050 4,213 +0.04(+4.41%)
Apr 29, 2026 0.9243 0.9243 0.8668 0.8668 3,981 -0.04(-4.35%)
Apr 28, 2026 0.9000 0.9218 0.8800 0.9062 6,414 +0.00(+0.34%)
Apr 27, 2026 0.9600 0.9600 0.9000 0.9031 11,992 +0.02(+2.38%)
Apr 24, 2026 0.9350 0.9350 0.8800 0.8821 15,251 -0.04(-4.82%)
Apr 23, 2026 0.9500 0.9501 0.9040 0.9268 13,033 +0.01(+0.76%)
Apr 22, 2026 0.9252 0.9599 0.9000 0.9198 33,254 -0.03(-3.18%)
Apr 21, 2026 0.9201 0.9700 0.9201 0.9500 35,311 +0.03(+3.75%)
Apr 20, 2026 0.9114 0.9289 0.9000 0.9157 64,499 -0.01(-1.54%)
Apr 17, 2026 0.9300 0.9300 0.8679 0.9300 154,740 -0.02(-1.72%)
Apr 16, 2026 0.8840 0.9779 0.8361 0.9463 122,214 +0.06(+6.94%)
Apr 15, 2026 0.8400 0.8856 0.8338 0.8849 18,221 +0.03(+4.11%)
Apr 14, 2026 0.8558 0.8613 0.8248 0.8500 19,625 -0.01(-1.17%)
Apr 13, 2026 0.8800 0.9140 0.8540 0.8601 6,658 -0.02(-2.26%)
Apr 10, 2026 0.8520 0.9300 0.8520 0.8800 6,366 +0.03(+3.41%)
Apr 09, 2026 0.8701 0.9422 0.8500 0.8510 26,704 -0.03(-3.35%)
Apr 08, 2026 0.9100 0.9800 0.8600 0.8805 48,842 -0.06(-6.33%)
Apr 07, 2026 0.9604 0.9900 0.9200 0.9400 27,068 -0.06(-6.00%)
Apr 06, 2026 0.9115 1.020 0.8942 1.000 975,015 +0.13(+14.30%)
Apr 02, 2026 0.8766 0.8775 0.8585 0.8749 5,945 -0.02(-2.14%)
Apr 01, 2026 0.8775 0.8940 0.8600 0.8940 4,516 +0.03(+2.90%)
Mar 31, 2026 0.8928 0.8980 0.8500 0.8688 10,790 -0.00(-0.14%)
Mar 30, 2026 0.8630 0.8980 0.8600 0.8700 9,675 -0.03(-3.25%)
Mar 27, 2026 0.8900 0.8992 0.8620 0.8992 5,572 -0.00(-0.09%)
Mar 26, 2026 0.9200 0.9200 0.8850 0.9000 12,334 +0.02(+1.81%)
Mar 25, 2026 0.9000 0.9175 0.8840 0.8840 14,103 -0.02(-1.79%)
Mar 24, 2026 0.9000 0.9400 0.8690 0.9001 53,908 +0.00(+0.50%)
Mar 23, 2026 0.9198 0.9198 0.8600 0.8956 38,875 -0.02(-2.65%)
Mar 20, 2026 0.8610 0.9373 0.8610 0.9200 50,225 +0.04(+4.84%)
Mar 19, 2026 0.8795 0.8900 0.8551 0.8775 5,562 +0.01(+0.72%)
Mar 18, 2026 0.8683 0.9000 0.8614 0.8712 18,319 -0.01(-0.81%)
Mar 17, 2026 0.8810 0.8960 0.8500 0.8783 31,940 -0.02(-2.40%)
Mar 16, 2026 0.9033 0.9057 0.8800 0.8999 13,845 -0.01(-1.47%)
Mar 13, 2026 0.9000 0.9399 0.8778 0.9133 24,880 -0.01(-0.71%)
Mar 12, 2026 0.9270 0.9500 0.8815 0.9198 31,708 -0.02(-2.15%)
Mar 11, 2026 0.8900 0.9500 0.8900 0.9400 52,234 +0.03(+3.66%)
Mar 10, 2026 0.9442 0.9750 0.8960 0.9068 115,238 -0.06(-5.98%)
Mar 09, 2026 1.050 1.070 0.9001 0.9645 1,015,750 -0.01(-1.38%)
Mar 06, 2026 0.9200 1.000 0.8949 0.9780 4,280,384 +0.08(+9.26%)
Mar 05, 2026 0.9012 0.9050 0.8950 0.8951 9,993 -0.01(-1.64%)
Mar 04, 2026 0.9228 0.9228 0.9022 0.9100 6,663 +0.01(+1.57%)
Mar 03, 2026 0.8984 0.9498 0.8959 0.8959 31,008 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.