Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rezolute, Inc. - Common Stock (NV) (NQ:RZLT)

7.860 +0.480 (+6.50%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 7.250 7.450 7.145 7.380 655,651 +0.14(+1.93%)
Sep 03, 2025 7.170 7.350 7.140 7.240 861,490 +0.07(+0.98%)
Sep 02, 2025 7.120 7.320 7.020 7.170 957,040 +0.05(+0.70%)
Aug 29, 2025 7.290 7.370 6.920 7.120 1,260,223 -0.10(-1.39%)
Aug 28, 2025 7.260 7.380 7.140 7.220 813,533 +0.02(+0.28%)
Aug 27, 2025 7.210 7.458 7.160 7.200 1,169,809 +0.00(+0.00%)
Aug 26, 2025 7.000 7.330 6.990 7.200 823,924 +0.20(+2.86%)
Aug 25, 2025 7.000 7.150 6.970 7.000 1,043,640 +0.00(+0.00%)
Aug 22, 2025 7.010 7.150 6.891 7.000 1,131,184 +0.04(+0.57%)
Aug 21, 2025 6.650 7.010 6.635 6.960 931,646 +0.30(+4.50%)
Aug 20, 2025 6.360 6.697 6.230 6.660 912,556 +0.19(+2.94%)
Aug 19, 2025 6.500 6.573 6.262 6.470 459,557 -0.08(-1.22%)
Aug 18, 2025 6.500 6.640 6.430 6.550 483,599 +0.05(+0.77%)
Aug 15, 2025 6.510 6.515 6.290 6.500 512,683 +0.04(+0.62%)
Aug 14, 2025 6.400 6.555 6.260 6.460 446,880 -0.01(-0.15%)
Aug 13, 2025 6.240 6.610 6.200 6.470 769,309 +0.27(+4.35%)
Aug 12, 2025 5.950 6.300 5.950 6.200 576,007 +0.26(+4.38%)
Aug 11, 2025 5.900 6.010 5.820 5.940 562,723 +0.13(+2.24%)
Aug 08, 2025 5.580 5.850 5.540 5.810 420,647 +0.24(+4.31%)
Aug 07, 2025 5.710 5.755 5.520 5.570 410,406 -0.12(-2.11%)
Aug 06, 2025 5.850 5.850 5.550 5.690 586,329 -0.17(-2.90%)
Aug 05, 2025 5.910 5.970 5.770 5.860 732,390 -0.04(-0.68%)
Aug 04, 2025 5.910 6.090 5.750 5.900 538,404 +0.03(+0.51%)
Aug 01, 2025 5.800 6.015 5.710 5.870 909,370 -0.08(-1.34%)
Jul 31, 2025 5.950 6.200 5.921 5.950 516,690 -0.06(-1.00%)
Jul 30, 2025 6.220 6.300 5.955 6.010 485,830 -0.15(-2.44%)
Jul 29, 2025 6.440 6.440 6.080 6.160 552,857 -0.22(-3.45%)
Jul 28, 2025 6.340 6.645 6.320 6.380 711,985 +0.08(+1.27%)
Jul 25, 2025 5.890 6.380 5.810 6.300 1,366,783 +0.43(+7.33%)
Jul 24, 2025 5.880 6.210 5.800 5.870 4,577,886 -0.01(-0.17%)
Jul 23, 2025 5.430 5.885 5.430 5.880 1,564,422 +0.51(+9.50%)
Jul 22, 2025 5.370 5.445 5.220 5.370 462,180 -0.01(-0.19%)
Jul 21, 2025 5.400 5.600 5.330 5.380 511,491 -0.01(-0.19%)
Jul 18, 2025 5.570 5.700 5.370 5.390 664,151 -0.15(-2.71%)
Jul 17, 2025 5.350 5.620 5.325 5.540 920,202 +0.19(+3.55%)
Jul 16, 2025 5.100 5.400 5.100 5.350 708,234 +0.24(+4.70%)
Jul 15, 2025 5.320 5.380 5.070 5.110 720,651 -0.21(-3.95%)
Jul 14, 2025 5.220 5.440 5.152 5.320 892,857 +0.06(+1.14%)
Jul 11, 2025 5.190 5.290 5.121 5.260 358,489 +0.01(+0.19%)
Jul 10, 2025 5.260 5.390 5.050 5.250 748,404 -0.03(-0.57%)
Jul 09, 2025 5.040 5.370 4.990 5.280 1,142,348 +0.31(+6.24%)
Jul 08, 2025 5.010 5.040 4.830 4.970 1,289,858 -0.01(-0.20%)
Jul 07, 2025 4.800 5.060 4.780 4.980 2,048,101 +0.16(+3.32%)
Jul 03, 2025 4.880 4.910 4.604 4.820 613,041 -0.04(-0.82%)
Jul 02, 2025 4.420 4.890 4.389 4.860 1,072,097 +0.44(+9.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.