Indicators

QXO, Inc. - Common Stock (NQ: QXO )

73.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	76.80	76.80	73.50	73.55	21,394	-6.30(-7.89%)
Jun 25, 2024	83.01	85.74	75.00	79.85	25,659	-6.01(-7.00%)
Jun 24, 2024	87.00	92.07	78.75	85.86	20,629	-0.65(-0.75%)
Jun 21, 2024	85.39	86.51	77.27	86.51	14,497	+4.54(+5.54%)
Jun 20, 2024	84.70	85.22	68.99	81.97	56,188	-9.80(-10.68%)
Jun 18, 2024	121.99	121.99	86.54	91.77	82,220	-30.32(-24.83%)
Jun 17, 2024	134.21	150.22	122.09	122.09	39,297	-12.12(-9.03%)
Jun 14, 2024	129.40	169.01	116.00	134.21	142,292	-71.19(-34.66%)
Jun 13, 2024	179.71	205.96	177.59	205.40	27,942	+26.09(+14.55%)
Jun 12, 2024	171.00	195.13	170.00	179.31	27,770	+6.32(+3.65%)
Jun 11, 2024	259.17	259.99	172.99	172.99	56,260	-62.62(-26.58%)
Jun 10, 2024	209.04	290.00	202.77	235.61	90,654	+15.61(+7.10%)
Jun 07, 2024	217.90	240.61	175.00	220.00	48,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.