Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

1.306 +0.356 (+37.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8280 0.9600 0.7800 0.9550 143,935 +0.13(+15.63%)
Sep 30, 2024 0.8530 0.8999 0.8100 0.8259 74,765 +0.02(+3.11%)
Sep 27, 2024 0.7660 0.9199 0.7660 0.8010 184,573 +0.03(+4.03%)
Sep 26, 2024 0.7512 0.7900 0.7512 0.7700 11,675 +0.01(+1.32%)
Sep 25, 2024 0.8000 0.8400 0.7500 0.7600 8,276 +0.01(+1.33%)
Sep 24, 2024 0.7700 0.7700 0.7500 0.7500 5,007 -0.03(-3.23%)
Sep 23, 2024 0.7580 0.8100 0.7580 0.7750 8,626 +0.01(+1.96%)
Sep 20, 2024 0.7800 0.8100 0.7501 0.7601 28,503 -0.01(-1.36%)
Sep 19, 2024 0.8200 0.8300 0.7700 0.7706 23,000 -0.05(-5.68%)
Sep 18, 2024 0.8600 0.8600 0.7701 0.8170 43,987 +0.05(+5.94%)
Sep 17, 2024 0.7720 0.8682 0.7600 0.7712 20,020 -0.00(-0.01%)
Sep 16, 2024 0.7400 0.8500 0.7400 0.7713 63,167 +0.02(+2.61%)
Sep 13, 2024 0.7360 0.7799 0.7213 0.7517 25,593 -0.02(-2.36%)
Sep 12, 2024 0.7800 0.7800 0.7000 0.7699 77,855 +0.04(+5.47%)
Sep 11, 2024 0.7500 0.7900 0.6822 0.7300 73,692 -0.01(-1.55%)
Sep 10, 2024 0.8000 0.7998 0.7120 0.7415 54,950 -0.00(-0.48%)
Sep 09, 2024 0.7200 0.7990 0.7000 0.7451 22,074 +0.01(+1.39%)
Sep 06, 2024 0.7500 0.7791 0.7300 0.7349 48,730 -0.03(-3.30%)
Sep 05, 2024 0.7900 0.7900 0.7100 0.7600 69,021 -0.03(-3.18%)
Sep 04, 2024 0.9300 0.9300 0.7500 0.7850 232,333 -0.15(-16.22%)
Sep 03, 2024 1.060 1.060 0.9370 0.9370 121,329 -0.12(-11.60%)
Aug 30, 2024 1.130 1.142 0.9300 1.060 193,722 -0.14(-11.67%)
Aug 29, 2024 1.340 1.370 1.120 1.200 211,860 -0.10(-7.69%)
Aug 28, 2024 1.330 1.420 1.239 1.300 462,495 -0.12(-8.45%)
Aug 27, 2024 1.340 1.420 1.200 1.420 1,718,628 -0.01(-0.70%)
Aug 26, 2024 1.510 1.750 1.190 1.430 53,675,648 +0.68(+89.66%)
Aug 23, 2024 0.7900 0.7900 0.7350 0.7540 4,516,804 -0.02(-2.89%)
Aug 22, 2024 0.7418 0.7900 0.7418 0.7764 21,863 -0.01(-1.72%)
Aug 21, 2024 0.7200 0.7900 0.7200 0.7900 14,680 +0.08(+10.61%)
Aug 20, 2024 0.6700 0.7595 0.6700 0.7142 4,951 -0.05(-5.98%)
Aug 19, 2024 0.7600 0.7599 0.7596 0.7596 876 +0.04(+5.50%)
Aug 16, 2024 0.7800 0.7800 0.6700 0.7200 6,536 -0.01(-1.37%)
Aug 15, 2024 0.6700 0.7569 0.6710 0.7300 16,698 +0.06(+9.30%)
Aug 14, 2024 0.6704 0.6705 0.6679 0.6679 3,554 -0.02(-2.88%)
Aug 13, 2024 0.7000 0.7359 0.6800 0.6877 8,775 +0.01(+1.39%)
Aug 12, 2024 0.6760 0.6930 0.6760 0.6783 3,786 -0.02(-2.86%)
Aug 09, 2024 0.7450 0.7450 0.6983 0.6983 5,920 -0.01(-1.41%)
Aug 08, 2024 0.7200 0.7660 0.7083 0.7083 8,036 -0.02(-2.97%)
Aug 07, 2024 0.7349 0.8010 0.7300 0.7300 8,830 -0.00(-0.01%)
Aug 06, 2024 0.7520 0.7600 0.7301 0.7301 4,031 -0.02(-2.91%)
Aug 05, 2024 0.7800 0.8000 0.7000 0.7520 20,350 -0.03(-4.20%)
Aug 02, 2024 0.8400 0.8400 0.7750 0.7850 16,258 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.