Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

3.730 +0.210 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.540 3.775 3.540 3.730 1,095,047 +0.21(+5.97%)
Nov 26, 2024 3.560 3.580 3.400 3.520 1,363,025 -0.07(-1.95%)
Nov 25, 2024 3.530 3.850 3.460 3.590 1,828,495 +0.14(+4.06%)
Nov 22, 2024 3.590 3.717 3.430 3.450 3,082,350 -0.11(-3.09%)
Nov 21, 2024 3.560 4.205 3.445 3.560 4,957,969 +0.05(+1.42%)
Nov 20, 2024 3.110 3.560 3.000 3.510 2,915,795 +0.54(+18.18%)
Nov 19, 2024 2.780 3.010 2.770 2.970 1,285,718 +0.11(+3.85%)
Nov 18, 2024 3.020 3.035 2.740 2.860 1,367,796 -0.12(-4.03%)
Nov 15, 2024 3.130 3.320 2.880 2.980 1,729,718 -0.13(-4.18%)
Nov 14, 2024 2.940 3.130 2.840 3.110 2,197,044 +0.22(+7.61%)
Nov 13, 2024 3.450 3.450 2.823 2.890 2,988,636 -0.48(-14.24%)
Nov 12, 2024 3.100 3.470 3.020 3.370 3,147,809 +0.19(+5.97%)
Nov 11, 2024 3.600 3.850 3.150 3.180 4,399,421 -0.44(-12.15%)
Nov 08, 2024 2.880 3.819 2.850 3.620 16,770,980 +1.29(+55.36%)
Nov 07, 2024 2.300 2.435 2.215 2.330 2,110,968 +0.05(+2.19%)
Nov 06, 2024 2.250 2.320 2.020 2.280 1,566,565 +0.18(+8.57%)
Nov 05, 2024 2.040 2.140 2.020 2.100 812,368 +0.07(+3.45%)
Nov 04, 2024 2.200 2.200 1.981 2.030 1,410,868 -0.18(-8.14%)
Nov 01, 2024 2.210 2.260 2.100 2.210 568,851 +0.04(+1.84%)
Oct 31, 2024 2.360 2.400 2.150 2.170 1,298,183 -0.23(-9.58%)
Oct 30, 2024 2.140 2.490 2.110 2.400 2,542,856 +0.21(+9.59%)
Oct 29, 2024 2.160 2.574 1.982 2.190 6,259,992 +0.01(+0.46%)
Oct 28, 2024 1.560 2.456 1.450 2.180 23,430,174 +0.90(+70.31%)
Oct 25, 2024 1.370 1.380 1.280 1.280 316,381 -0.06(-4.48%)
Oct 24, 2024 1.290 1.380 1.290 1.340 435,605 +0.06(+4.69%)
Oct 23, 2024 1.360 1.370 1.270 1.280 605,028 -0.10(-7.25%)
Oct 22, 2024 1.420 1.430 1.340 1.380 570,402 -0.04(-2.82%)
Oct 21, 2024 1.500 1.500 1.410 1.420 343,201 -0.10(-6.58%)
Oct 18, 2024 1.540 1.560 1.485 1.520 397,816 +0.00(+0.00%)
Oct 17, 2024 1.590 1.590 1.470 1.520 293,106 -0.06(-3.80%)
Oct 16, 2024 1.450 1.590 1.420 1.580 653,507 +0.13(+8.97%)
Oct 15, 2024 1.480 1.490 1.420 1.450 256,520 -0.03(-2.03%)
Oct 14, 2024 1.430 1.480 1.370 1.480 174,800 +0.04(+2.78%)
Oct 11, 2024 1.300 1.460 1.280 1.440 469,160 +0.14(+10.77%)
Oct 10, 2024 1.320 1.355 1.260 1.300 472,727 -0.04(-2.99%)
Oct 09, 2024 1.390 1.410 1.320 1.340 402,459 -0.05(-3.94%)
Oct 08, 2024 1.390 1.460 1.380 1.395 299,428 +0.01(+0.72%)
Oct 07, 2024 1.450 1.498 1.330 1.385 636,742 -0.09(-6.42%)
Oct 04, 2024 1.430 1.500 1.395 1.480 271,206 +0.10(+7.25%)
Oct 03, 2024 1.380 1.440 1.350 1.380 933,685 -0.02(-1.43%)
Oct 02, 2024 1.370 1.435 1.350 1.400 359,813 +0.03(+2.19%)
Oct 01, 2024 1.540 1.560 1.370 1.370 532,110 -0.16(-10.75%)
Sep 30, 2024 1.670 1.670 1.510 1.535 717,929 -0.15(-8.63%)
Sep 27, 2024 1.590 1.715 1.565 1.680 725,625 +0.13(+8.39%)
Sep 26, 2024 1.480 1.570 1.475 1.550 619,191 +0.10(+6.90%)
Sep 25, 2024 1.510 1.575 1.425 1.450 560,254 -0.06(-4.29%)
Sep 24, 2024 1.510 1.590 1.460 1.515 352,312 +0.00(+0.33%)
Sep 23, 2024 1.670 1.690 1.510 1.510 965,525 -0.17(-10.12%)
Sep 20, 2024 1.640 1.768 1.600 1.680 2,375,116 +0.05(+3.07%)
Sep 19, 2024 1.680 1.740 1.600 1.630 1,175,765 +0.05(+3.16%)
Sep 18, 2024 1.490 1.679 1.470 1.580 1,536,763 +0.08(+5.33%)
Sep 17, 2024 1.410 1.510 1.380 1.500 793,445 +0.12(+8.70%)
Sep 16, 2024 1.360 1.390 1.320 1.380 528,831 +0.04(+2.99%)
Sep 13, 2024 1.280 1.480 1.280 1.340 1,112,011 +0.07(+5.51%)
Sep 12, 2024 1.190 1.280 1.160 1.270 944,210 +0.09(+7.63%)
Sep 11, 2024 1.190 1.220 1.160 1.180 1,453,112 -0.03(-2.48%)
Sep 10, 2024 1.200 1.230 1.155 1.210 939,796 -0.01(-0.82%)
Sep 09, 2024 1.260 1.272 1.190 1.220 829,100 -0.02(-1.61%)
Sep 06, 2024 1.270 1.304 1.230 1.240 744,297 -0.04(-3.13%)
Sep 05, 2024 1.250 1.285 1.205 1.280 961,027 +0.03(+2.40%)
Sep 04, 2024 1.270 1.316 1.220 1.250 633,457 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.