Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

4.420 +0.140 (+3.27%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.300 4.440 4.260 4.280 161,836 -0.03(-0.70%)
Oct 02, 2025 4.360 4.450 4.291 4.310 75,733 -0.07(-1.60%)
Oct 01, 2025 4.290 4.480 4.229 4.380 79,549 +0.06(+1.39%)
Sep 30, 2025 4.400 4.416 4.260 4.320 117,383 -0.10(-2.26%)
Sep 29, 2025 4.310 4.428 4.190 4.420 87,299 +0.09(+2.08%)
Sep 26, 2025 4.210 4.391 4.182 4.330 52,279 +0.15(+3.59%)
Sep 25, 2025 4.370 4.379 4.030 4.180 174,315 -0.21(-4.78%)
Sep 24, 2025 4.390 4.440 4.310 4.390 139,367 +0.00(+0.00%)
Sep 23, 2025 4.460 4.500 4.320 4.390 84,990 -0.07(-1.57%)
Sep 22, 2025 4.440 4.520 4.350 4.460 149,139 +0.01(+0.22%)
Sep 19, 2025 4.400 4.470 4.310 4.450 130,809 +0.00(+0.00%)
Sep 18, 2025 4.520 4.564 4.430 4.450 82,817 -0.05(-1.11%)
Sep 17, 2025 4.500 4.570 4.410 4.500 86,836 +0.01(+0.22%)
Sep 16, 2025 4.560 4.641 4.450 4.490 191,151 -0.08(-1.64%)
Sep 15, 2025 4.520 4.635 4.500 4.565 123,974 +0.04(+0.77%)
Sep 12, 2025 4.490 4.620 4.362 4.530 157,205 -0.01(-0.22%)
Sep 11, 2025 4.110 4.600 4.110 4.540 442,213 +0.34(+8.10%)
Sep 10, 2025 4.070 4.240 4.040 4.200 133,174 +0.06(+1.45%)
Sep 09, 2025 4.000 4.235 3.930 4.140 568,788 +0.33(+8.66%)
Sep 08, 2025 3.850 3.865 3.775 3.810 100,900 -0.04(-1.04%)
Sep 05, 2025 3.660 3.970 3.659 3.850 224,799 +0.18(+4.90%)
Sep 04, 2025 3.800 3.870 3.650 3.670 247,885 -0.13(-3.42%)
Sep 03, 2025 3.840 4.000 3.710 3.800 230,147 -0.02(-0.52%)
Sep 02, 2025 3.750 3.850 3.681 3.820 134,402 +0.03(+0.79%)
Aug 29, 2025 4.060 4.085 3.780 3.790 215,104 -0.18(-4.53%)
Aug 28, 2025 3.430 4.020 3.430 3.970 848,280 +0.53(+15.41%)
Aug 27, 2025 3.620 3.658 3.410 3.440 230,668 -0.21(-5.75%)
Aug 26, 2025 3.580 3.713 3.570 3.650 130,424 -0.01(-0.27%)
Aug 25, 2025 3.750 3.780 3.620 3.660 192,533 -0.08(-2.14%)
Aug 22, 2025 3.610 3.796 3.593 3.740 271,084 +0.12(+3.31%)
Aug 21, 2025 3.650 3.720 3.560 3.620 187,743 -0.10(-2.69%)
Aug 20, 2025 3.660 3.830 3.560 3.720 232,411 -0.04(-1.06%)
Aug 19, 2025 3.760 3.981 3.660 3.760 563,878 +0.00(+0.00%)
Aug 18, 2025 4.210 4.300 3.520 3.760 1,705,045 -0.59(-13.56%)
Aug 15, 2025 4.840 5.700 4.100 4.350 97,133,680 +1.24(+39.87%)
Aug 14, 2025 3.160 3.250 3.050 3.110 1,104,366 -0.13(-4.01%)
Aug 13, 2025 3.250 3.290 3.140 3.240 20,791 +0.09(+2.86%)
Aug 12, 2025 3.180 3.245 3.100 3.150 22,097 -0.05(-1.56%)
Aug 11, 2025 3.230 3.350 3.040 3.200 38,573 -0.01(-0.31%)
Aug 08, 2025 3.310 3.458 3.210 3.210 24,475 -0.09(-2.73%)
Aug 07, 2025 3.250 3.317 3.140 3.300 33,718 +0.07(+2.17%)
Aug 06, 2025 3.030 3.390 3.030 3.230 81,195 +0.21(+6.95%)
Aug 05, 2025 3.050 3.160 2.920 3.020 26,220 +0.02(+0.50%)
Aug 04, 2025 2.960 3.112 2.910 3.005 31,851 +0.12(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.