Skip to main content

Old Point Finl Corp (NQ: OPOF )

19.45 +0.53 (+2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 18.94 19.45 18.94 19.45 843 +0.53(+2.80%)
Oct 08, 2024 18.92 216 -0.27(-1.41%)
Oct 07, 2024 18.92 19.19 18.92 19.19 626 +0.44(+2.35%)
Oct 03, 2024 18.75 299 -0.25(-1.32%)
Oct 01, 2024 19.00 623 -0.32(-1.66%)
Sep 30, 2024 18.81 19.32 18.57 19.32 2,766 +0.63(+3.37%)
Sep 27, 2024 18.67 18.79 18.00 18.69 3,247 +0.19(+1.03%)
Sep 26, 2024 18.42 18.50 18.34 18.50 1,354 +0.29(+1.59%)
Sep 25, 2024 18.21 18.21 18.21 18.21 729 -0.04(-0.22%)
Sep 24, 2024 17.75 18.25 17.75 18.25 1,808 +0.75(+4.29%)
Sep 23, 2024 17.50 17.50 17.50 17.50 813 -0.23(-1.30%)
Sep 20, 2024 17.25 17.73 17.21 17.73 9,452 +0.17(+0.97%)
Sep 19, 2024 17.21 17.56 17.21 17.56 390 +0.41(+2.39%)
Sep 18, 2024 17.15 17.28 17.02 17.15 4,567 +0.00(+0.00%)
Sep 17, 2024 17.25 17.70 17.12 17.15 18,844 -0.10(-0.58%)
Sep 16, 2024 17.57 17.90 17.09 17.25 2,839 -0.39(-2.21%)
Sep 13, 2024 17.61 17.64 17.61 17.64 1,192 +0.09(+0.51%)
Sep 12, 2024 17.61 17.61 17.52 17.55 1,549 -0.23(-1.29%)
Sep 11, 2024 17.80 18.09 17.78 17.78 2,099 -0.14(-0.78%)
Sep 10, 2024 17.75 18.05 17.60 17.92 2,471 +0.10(+0.56%)
Sep 09, 2024 17.65 18.01 17.41 17.82 11,717 -0.18(-1.00%)
Sep 05, 2024 18.00 605 -0.70(-3.74%)
Sep 04, 2024 18.56 18.70 18.56 18.70 393 +0.03(+0.16%)
Sep 03, 2024 19.06 19.08 18.67 18.67 4,867 -0.44(-2.29%)
Aug 30, 2024 18.61 19.48 18.61 19.11 2,271 +0.50(+2.67%)
Aug 27, 2024 18.61 108 -1.20(-6.06%)
Aug 26, 2024 19.36 19.81 19.36 19.81 1,064 +0.46(+2.36%)
Aug 23, 2024 19.21 19.35 19.16 19.35 822 +0.40(+2.09%)
Aug 22, 2024 18.86 18.96 18.86 18.96 1,482 +0.55(+2.96%)
Aug 21, 2024 18.35 18.41 18.06 18.41 4,608 +0.50(+2.77%)
Aug 20, 2024 17.94 17.94 17.92 17.92 836 -0.13(-0.71%)
Aug 19, 2024 18.26 18.73 17.92 18.04 9,779 -0.07(-0.38%)
Aug 16, 2024 18.07 18.11 18.07 18.11 741 -0.05(-0.27%)
Aug 15, 2024 18.35 18.36 18.11 18.16 2,351 +0.09(+0.51%)
Aug 13, 2024 18.07 446 -0.00(-0.02%)
Aug 12, 2024 17.90 18.78 17.90 18.07 6,936 -0.02(-0.14%)
Aug 09, 2024 18.30 18.38 17.84 18.10 2,413 -0.36(-1.96%)
Aug 08, 2024 18.00 18.61 17.68 18.46 2,295 +0.13(+0.70%)
Aug 07, 2024 17.76 18.34 17.76 18.33 2,217 -0.02(-0.11%)
Aug 06, 2024 18.11 18.36 17.68 18.35 2,178 -0.25(-1.33%)
Aug 05, 2024 17.74 18.61 17.74 18.60 3,521 -0.17(-0.90%)
Aug 02, 2024 18.61 18.85 17.99 18.77 2,460 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.