Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu, Inc. - Class A Common Stock (NQ: NXU )

0.2419 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2310 0.2500 0.2310 0.2419 1,281,541 +0.00(+1.77%)
Mar 11, 2025 0.2238 0.2406 0.2238 0.2377 837,201 +0.01(+4.16%)
Mar 10, 2025 0.2389 0.2409 0.2269 0.2282 1,202,915 -0.02(-6.86%)
Mar 07, 2025 0.2355 0.2499 0.2355 0.2450 950,798 -0.00(-0.41%)
Mar 06, 2025 0.2545 0.2549 0.2400 0.2460 994,011 -0.00(-1.09%)
Mar 05, 2025 0.2404 0.2534 0.2381 0.2487 954,197 +0.00(+1.43%)
Mar 04, 2025 0.2545 0.2545 0.2353 0.2452 1,286,778 -0.01(-3.54%)
Mar 03, 2025 0.2600 0.2679 0.2365 0.2542 3,295,487 -0.01(-2.49%)
Feb 28, 2025 0.2750 0.2750 0.2600 0.2607 1,155,898 -0.01(-4.33%)
Feb 27, 2025 0.2707 0.2830 0.2611 0.2725 1,058,516 -0.00(-1.62%)
Feb 26, 2025 0.2533 0.2844 0.2533 0.2770 2,323,254 +0.02(+6.95%)
Feb 25, 2025 0.2716 0.2800 0.2510 0.2590 4,282,384 -0.02(-6.13%)
Feb 24, 2025 0.3026 0.3097 0.2500 0.2759 4,713,177 -0.03(-9.95%)
Feb 21, 2025 0.3200 0.3400 0.2850 0.3064 4,660,893 -0.02(-7.15%)
Feb 20, 2025 0.3193 0.3333 0.2965 0.3300 3,010,756 -0.01(-2.94%)
Feb 19, 2025 0.3500 0.3595 0.3300 0.3400 3,859,200 -0.02(-5.63%)
Feb 18, 2025 0.3552 0.3950 0.3500 0.3603 6,206,875 +0.01(+1.44%)
Feb 14, 2025 0.3482 0.4137 0.3450 0.3552 10,358,756 +0.00(+0.06%)
Feb 13, 2025 0.3500 0.4060 0.3320 0.3550 12,838,868 -0.05(-12.58%)
Feb 12, 2025 0.4700 0.4990 0.3439 0.4061 186,219,232 +0.13(+48.27%)
Feb 11, 2025 0.2547 0.3000 0.2500 0.2739 4,628,983 +0.00(+1.48%)
Feb 10, 2025 0.3149 0.3149 0.2500 0.2699 5,149,221 -0.04(-12.96%)
Feb 07, 2025 0.3590 0.3599 0.3100 0.3101 2,982,902 -0.04(-10.87%)
Feb 06, 2025 0.3700 0.3749 0.3215 0.3479 1,887,794 -0.02(-4.40%)
Feb 05, 2025 0.3200 0.3692 0.3017 0.3639 3,655,301 +0.01(+2.51%)
Feb 04, 2025 0.3596 0.4000 0.3310 0.3550 8,759,394 +0.00(+0.20%)
Feb 03, 2025 0.2620 0.4130 0.2520 0.3543 46,725,060 +0.06(+19.94%)
Jan 31, 2025 0.2400 0.5378 0.2200 0.2954 190,111,152 +0.06(+23.91%)
Jan 30, 2025 0.2360 0.2448 0.2255 0.2384 3,172,211 -0.00(-0.50%)
Jan 29, 2025 0.2406 0.2440 0.2250 0.2396 3,744,198 -0.01(-4.16%)
Jan 28, 2025 0.2690 0.2862 0.2470 0.2500 5,295,396 -0.01(-1.96%)
Jan 27, 2025 0.4100 0.4153 0.2435 0.2550 14,023,594 -0.36(-58.60%)
Jan 24, 2025 0.5485 0.6795 0.5485 0.6160 2,245,787 +0.06(+11.33%)
Jan 23, 2025 0.5290 0.5559 0.5150 0.5533 555,310 +0.03(+6.00%)
Jan 22, 2025 0.5331 0.5598 0.5111 0.5220 653,532 -0.04(-6.79%)
Jan 21, 2025 0.5443 0.5600 0.5267 0.5600 537,811 +0.01(+1.82%)
Jan 17, 2025 0.5499 0.5964 0.5200 0.5500 1,485,729 -0.03(-5.32%)
Jan 16, 2025 0.5600 0.7400 0.5500 0.5809 2,233,500 +0.02(+3.66%)
Jan 15, 2025 0.5598 0.6112 0.5201 0.5604 1,426,881 -0.05(-8.13%)
Jan 14, 2025 0.6560 0.6800 0.6000 0.6100 863,126 -0.08(-11.20%)
Jan 13, 2025 0.6800 0.7000 0.6000 0.6869 1,648,319 -0.06(-7.80%)
Jan 10, 2025 0.7600 0.8212 0.7227 0.7450 1,064,705 -0.06(-6.89%)
Jan 08, 2025 0.8150 0.8661 0.7020 0.8001 2,649,258 -0.08(-9.35%)
Jan 07, 2025 0.8000 1.030 0.7901 0.8826 4,442,242 -0.14(-13.47%)
Jan 06, 2025 0.7500 1.290 0.7400 1.020 24,456,012 +0.31(+42.74%)
Jan 03, 2025 0.7333 0.7849 0.6157 0.7146 7,590,294 -0.23(-23.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.