Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.640 1.640 1.615 1.630 16,833 -0.01(-0.61%)
Sep 04, 2025 1.660 1.660 1.640 1.640 15,057 -0.02(-1.20%)
Sep 03, 2025 1.660 1.670 1.660 1.660 13,668 -0.01(-0.60%)
Sep 02, 2025 1.680 1.680 1.639 1.670 64,522 -0.01(-0.55%)
Aug 29, 2025 1.700 1.700 1.662 1.679 6,799 -0.00(-0.04%)
Aug 28, 2025 1.670 1.680 1.660 1.680 9,340 +0.01(+0.60%)
Aug 27, 2025 1.640 1.670 1.639 1.670 5,637 -0.01(-0.30%)
Aug 26, 2025 1.680 1.683 1.645 1.675 27,974 -0.01(-0.89%)
Aug 25, 2025 1.690 1.720 1.690 1.690 4,212 -0.03(-1.74%)
Aug 22, 2025 1.660 1.720 1.650 1.720 8,191 +0.05(+2.99%)
Aug 21, 2025 1.650 1.685 1.649 1.670 8,506 +0.02(+1.21%)
Aug 20, 2025 1.700 1.705 1.582 1.650 37,066 -0.05(-2.94%)
Aug 19, 2025 1.680 1.710 1.680 1.700 9,175 +0.02(+1.19%)
Aug 18, 2025 1.670 1.710 1.660 1.680 37,892 +0.01(+0.60%)
Aug 15, 2025 1.730 1.740 1.670 1.670 9,086 +0.00(+0.00%)
Aug 14, 2025 1.700 1.700 1.670 1.670 31,892 -0.02(-1.18%)
Aug 13, 2025 1.710 1.720 1.690 1.690 19,851 -0.02(-0.88%)
Aug 12, 2025 1.670 1.710 1.670 1.705 29,464 +0.04(+2.10%)
Aug 11, 2025 1.690 1.710 1.670 1.670 27,919 -0.02(-1.18%)
Aug 08, 2025 1.670 1.700 1.670 1.690 35,094 +0.01(+0.60%)
Aug 07, 2025 1.680 1.700 1.680 1.680 7,600 -0.03(-1.75%)
Aug 06, 2025 1.680 1.720 1.680 1.710 4,084 -0.03(-1.72%)
Aug 05, 2025 1.670 1.740 1.670 1.740 11,880 +0.05(+2.96%)
Aug 04, 2025 1.720 1.720 1.689 1.690 23,331 -0.03(-1.74%)
Aug 01, 2025 1.730 1.784 1.701 1.720 12,499 -0.01(-0.58%)
Jul 31, 2025 1.760 1.760 1.720 1.730 7,878 -0.03(-1.70%)
Jul 30, 2025 1.690 1.780 1.670 1.760 36,276 -0.02(-1.12%)
Jul 29, 2025 1.800 1.825 1.764 1.780 23,033 -0.02(-1.11%)
Jul 28, 2025 1.800 1.810 1.760 1.800 40,118 +0.01(+0.56%)
Jul 25, 2025 1.750 1.800 1.750 1.790 29,146 +0.02(+1.13%)
Jul 24, 2025 1.740 1.770 1.720 1.770 114,675 +0.05(+2.91%)
Jul 23, 2025 1.740 1.760 1.710 1.720 39,514 -0.02(-1.15%)
Jul 22, 2025 1.700 1.750 1.650 1.740 52,914 +0.09(+5.45%)
Jul 21, 2025 1.670 1.680 1.650 1.650 26,084 -0.04(-2.25%)
Jul 18, 2025 1.660 1.710 1.645 1.688 9,854 +0.03(+1.69%)
Jul 17, 2025 1.700 1.740 1.660 1.660 28,724 -0.04(-2.35%)
Jul 16, 2025 1.700 1.700 1.650 1.700 7,080 +0.01(+0.59%)
Jul 15, 2025 1.640 1.710 1.638 1.690 9,143 -0.01(-0.47%)
Jul 14, 2025 1.700 1.720 1.650 1.698 25,511 +0.06(+3.54%)
Jul 11, 2025 1.690 1.742 1.600 1.640 19,206 -0.08(-4.65%)
Jul 10, 2025 1.680 1.720 1.680 1.720 15,184 +0.03(+1.78%)
Jul 09, 2025 1.630 1.750 1.580 1.690 93,912 +0.08(+4.97%)
Jul 08, 2025 1.640 1.750 1.580 1.610 50,789 -0.07(-4.17%)
Jul 07, 2025 1.720 1.720 1.610 1.680 81,984 -0.01(-0.59%)
Jul 03, 2025 1.720 1.770 1.650 1.690 48,457 -0.03(-1.74%)
Jul 02, 2025 1.870 1.870 1.690 1.720 59,832 -0.03(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.