Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iBio, Inc. - Common Stock (NQ:IBIO)

2.110 +0.080 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 2.020 2.140 1.980 2.110 639,374 +0.08(+3.94%)
Apr 06, 2026 1.990 2.090 1.990 2.030 501,657 +0.05(+2.53%)
Apr 02, 2026 1.870 2.010 1.870 1.980 321,089 +0.03(+1.54%)
Apr 01, 2026 1.940 2.025 1.930 1.950 501,125 +0.05(+2.63%)
Mar 31, 2026 1.700 1.955 1.700 1.900 802,946 +0.19(+11.11%)
Mar 30, 2026 1.800 1.814 1.690 1.710 430,105 -0.05(-2.84%)
Mar 27, 2026 1.710 1.880 1.695 1.760 1,265,374 +0.02(+1.15%)
Mar 26, 2026 1.650 1.800 1.430 1.740 6,280,705 -0.44(-20.18%)
Mar 25, 2026 2.150 2.240 2.120 2.180 678,078 +0.10(+4.81%)
Mar 24, 2026 2.200 2.240 2.040 2.080 901,915 -0.13(-5.88%)
Mar 23, 2026 2.280 2.300 2.150 2.210 683,673 +0.12(+5.74%)
Mar 20, 2026 2.070 2.150 2.000 2.090 1,206,427 -0.01(-0.48%)
Mar 19, 2026 2.200 2.210 1.980 2.100 1,200,366 -0.09(-4.11%)
Mar 18, 2026 2.490 2.498 2.165 2.190 614,630 -0.27(-10.98%)
Mar 17, 2026 2.410 2.490 2.350 2.460 301,430 +0.07(+2.93%)
Mar 16, 2026 2.490 2.590 2.375 2.390 561,758 -0.06(-2.45%)
Mar 13, 2026 2.530 2.745 2.380 2.450 1,176,467 -0.04(-1.61%)
Mar 12, 2026 2.400 2.570 2.330 2.490 760,727 +0.06(+2.47%)
Mar 11, 2026 2.380 2.515 2.310 2.430 896,479 +0.05(+2.10%)
Mar 10, 2026 2.520 2.630 2.355 2.380 620,227 -0.12(-4.80%)
Mar 09, 2026 2.540 2.540 2.330 2.500 1,624,928 -0.11(-4.21%)
Mar 06, 2026 2.590 2.650 2.530 2.610 335,234 -0.03(-1.14%)
Mar 05, 2026 2.790 2.830 2.500 2.640 1,590,158 -0.19(-6.71%)
Mar 04, 2026 2.690 2.855 2.600 2.830 709,339 +0.14(+5.20%)
Mar 03, 2026 2.650 2.740 2.470 2.690 1,024,528 +0.00(+0.00%)
Mar 02, 2026 2.560 2.785 2.405 2.690 1,014,782 -0.13(-4.61%)
Feb 27, 2026 3.010 3.120 2.760 2.820 1,396,791 -0.25(-8.14%)
Feb 26, 2026 2.810 3.130 2.780 3.070 1,574,315 +0.20(+6.97%)
Feb 25, 2026 2.530 2.880 2.475 2.870 3,231,808 +0.40(+16.19%)
Feb 24, 2026 2.430 2.720 2.410 2.470 1,595,028 +0.02(+0.82%)
Feb 23, 2026 2.350 2.500 2.320 2.450 699,483 +0.07(+2.94%)
Feb 20, 2026 2.400 2.465 2.370 2.380 447,016 -0.07(-2.86%)
Feb 19, 2026 2.300 2.470 2.290 2.450 1,223,569 +0.12(+5.15%)
Feb 18, 2026 2.300 2.360 2.255 2.330 468,330 +0.04(+1.75%)
Feb 17, 2026 2.190 2.330 2.170 2.290 587,460 +0.07(+3.15%)
Feb 13, 2026 2.110 2.330 2.110 2.220 724,292 +0.11(+5.21%)
Feb 12, 2026 2.200 2.200 2.025 2.110 1,255,403 -0.10(-4.52%)
Feb 11, 2026 2.320 2.320 2.090 2.210 1,025,512 -0.06(-2.64%)
Feb 10, 2026 2.420 2.450 2.230 2.270 1,616,034 -0.14(-5.81%)
Feb 09, 2026 2.410 2.495 2.270 2.410 912,508 -0.01(-0.41%)
Feb 06, 2026 2.200 2.495 2.200 2.420 2,118,875 +0.27(+12.56%)
Feb 05, 2026 2.110 2.220 2.075 2.150 970,380 -0.05(-2.27%)
Feb 04, 2026 2.240 2.260 2.020 2.200 1,103,780 -0.04(-1.79%)
Feb 03, 2026 2.320 2.360 2.225 2.240 914,878 -0.06(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.