Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceuticals Ltd. - Ordinary Shares (NQ:GLMD)

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.260 1.319 1.240 1.270 79,050 +0.00(+0.00%)
Aug 29, 2025 1.340 1.360 1.260 1.270 182,549 -0.11(-7.97%)
Aug 28, 2025 1.410 1.440 1.260 1.380 1,536,008 -0.01(-0.72%)
Aug 27, 2025 1.410 1.440 1.390 1.390 50,309 +0.00(+0.00%)
Aug 26, 2025 1.390 1.440 1.360 1.390 101,844 -0.02(-1.42%)
Aug 25, 2025 1.630 1.630 1.330 1.410 657,851 -0.08(-5.37%)
Aug 22, 2025 1.450 1.520 1.410 1.490 151,630 +0.02(+1.36%)
Aug 21, 2025 1.430 1.490 1.390 1.470 118,747 +0.04(+2.80%)
Aug 20, 2025 1.410 1.487 1.350 1.430 146,891 +0.00(+0.35%)
Aug 19, 2025 1.460 1.460 1.400 1.425 181,357 -0.12(-8.06%)
Aug 18, 2025 1.460 1.590 1.460 1.550 213,705 +0.11(+7.64%)
Aug 15, 2025 1.410 1.470 1.400 1.440 161,316 -0.04(-2.70%)
Aug 14, 2025 1.460 1.520 1.400 1.480 101,762 +0.02(+1.37%)
Aug 13, 2025 1.410 1.475 1.380 1.460 82,308 +0.04(+2.82%)
Aug 12, 2025 1.480 1.538 1.420 1.420 83,146 -0.03(-2.07%)
Aug 11, 2025 1.440 1.480 1.401 1.450 69,556 +0.00(+0.00%)
Aug 08, 2025 1.360 1.478 1.322 1.450 199,930 +0.08(+5.84%)
Aug 07, 2025 1.420 1.440 1.360 1.370 131,630 -0.08(-5.52%)
Aug 06, 2025 1.580 1.580 1.430 1.450 277,469 -0.15(-9.38%)
Aug 05, 2025 1.610 1.699 1.570 1.600 100,908 -0.03(-1.84%)
Aug 04, 2025 1.560 1.650 1.560 1.630 106,953 +0.08(+5.16%)
Aug 01, 2025 1.610 1.610 1.480 1.550 241,089 -0.08(-4.91%)
Jul 31, 2025 1.740 1.750 1.620 1.630 196,096 -0.06(-3.55%)
Jul 30, 2025 1.780 1.800 1.680 1.690 281,304 -0.10(-5.59%)
Jul 29, 2025 1.930 1.930 1.780 1.790 261,814 -0.12(-6.28%)
Jul 28, 2025 2.020 2.030 1.910 1.910 214,594 -0.08(-4.02%)
Jul 25, 2025 1.950 2.090 1.790 1.990 414,665 +0.01(+0.51%)
Jul 24, 2025 2.020 2.070 1.930 1.980 509,215 +0.11(+5.88%)
Jul 23, 2025 1.780 1.911 1.755 1.870 277,994 +0.10(+5.65%)
Jul 22, 2025 1.880 1.880 1.610 1.770 396,157 -0.05(-2.75%)
Jul 21, 2025 1.980 2.069 1.800 1.820 459,482 -0.01(-0.55%)
Jul 18, 2025 2.300 2.300 1.770 1.830 1,148,640 -0.50(-21.46%)
Jul 17, 2025 2.120 2.340 2.120 2.330 293,344 +0.14(+6.39%)
Jul 16, 2025 2.060 2.220 2.050 2.190 267,510 +0.13(+6.31%)
Jul 15, 2025 2.070 2.109 2.040 2.060 125,069 -0.03(-1.44%)
Jul 14, 2025 1.940 2.130 1.930 2.090 459,438 +0.15(+8.01%)
Jul 11, 2025 1.980 2.050 1.870 1.935 332,306 -0.09(-4.68%)
Jul 10, 2025 2.160 2.161 2.030 2.030 261,656 -0.15(-6.88%)
Jul 09, 2025 2.090 2.220 2.050 2.180 758,882 +0.09(+4.31%)
Jul 08, 2025 1.820 2.090 1.820 2.090 563,998 +0.26(+14.21%)
Jul 07, 2025 1.790 1.920 1.741 1.830 433,273 +0.01(+0.27%)
Jul 03, 2025 1.830 1.850 1.791 1.825 110,435 +0.01(+0.83%)
Jul 02, 2025 1.800 1.830 1.758 1.810 143,950 +0.03(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.