Skip to main content

Global-E Online Ltd. - ordinary shares (NQ:GLBE)

33.54 +0.72 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.01 33.64 32.78 33.54 2,713,462 +0.72(+2.19%)
Jun 27, 2025 32.71 33.15 32.16 32.82 1,203,215 +0.36(+1.11%)
Jun 26, 2025 32.08 32.48 31.43 32.46 970,601 +0.38(+1.18%)
Jun 25, 2025 32.63 32.89 31.99 32.08 1,338,794 -0.28(-0.87%)
Jun 24, 2025 31.93 32.71 31.86 32.36 2,091,970 +1.01(+3.22%)
Jun 23, 2025 31.00 31.60 30.63 31.35 1,239,339 +0.14(+0.45%)
Jun 20, 2025 31.64 31.87 31.12 31.21 1,026,898 -0.27(-0.86%)
Jun 18, 2025 31.21 31.69 30.98 31.48 1,230,741 +0.32(+1.03%)
Jun 17, 2025 31.31 31.85 31.11 31.16 1,373,420 -0.25(-0.80%)
Jun 16, 2025 32.30 32.44 31.33 31.41 3,940,763 -0.56(-1.75%)
Jun 13, 2025 32.46 33.12 31.82 31.97 1,385,835 -1.29(-3.88%)
Jun 12, 2025 33.63 34.04 33.12 33.26 930,268 -0.61(-1.80%)
Jun 11, 2025 34.18 34.66 33.66 33.87 822,189 -0.25(-0.73%)
Jun 10, 2025 34.46 34.46 33.74 34.12 941,201 -0.21(-0.61%)
Jun 09, 2025 35.21 35.30 34.04 34.33 788,433 -0.26(-0.75%)
Jun 06, 2025 34.83 35.26 34.37 34.59 1,195,207 +0.03(+0.09%)
Jun 05, 2025 34.00 35.55 33.84 34.56 2,773,207 +0.66(+1.95%)
Jun 04, 2025 33.61 34.31 33.55 33.90 1,757,544 +0.99(+3.01%)
Jun 03, 2025 32.20 33.60 31.72 32.91 3,795,111 +0.71(+2.20%)
Jun 02, 2025 31.31 32.43 30.42 32.20 2,707,271 +0.33(+1.04%)
May 30, 2025 30.91 31.91 30.87 31.87 12,652,353 +0.47(+1.50%)
May 29, 2025 32.39 32.62 31.29 31.40 3,012,194 -0.07(-0.22%)
May 28, 2025 31.64 32.16 31.29 31.47 1,300,870 -0.34(-1.07%)
May 27, 2025 32.01 32.32 31.52 31.81 1,903,567 +0.23(+0.73%)
May 23, 2025 31.47 32.02 31.28 31.58 1,756,128 -0.53(-1.65%)
May 22, 2025 31.42 32.65 31.13 32.11 2,042,278 +0.77(+2.46%)
May 21, 2025 32.14 32.46 31.25 31.34 1,239,307 -1.35(-4.13%)
May 20, 2025 32.51 32.75 32.02 32.69 1,749,094 +0.01(+0.03%)
May 19, 2025 32.20 32.94 32.11 32.68 1,908,880 -0.36(-1.09%)
May 16, 2025 33.44 33.62 32.88 33.04 1,674,200 -0.07(-0.21%)
May 15, 2025 34.62 34.89 32.33 33.11 4,292,646 -1.17(-3.41%)
May 14, 2025 32.92 37.20 32.86 34.28 9,182,636 -8.11(-19.13%)
May 13, 2025 41.47 43.21 41.38 42.39 2,897,473 +0.91(+2.19%)
May 12, 2025 40.71 41.60 40.10 41.48 2,778,633 +3.65(+9.65%)
May 09, 2025 37.72 38.31 37.26 37.83 1,249,182 +0.30(+0.80%)
May 08, 2025 38.00 38.28 37.21 37.53 1,624,546 +0.22(+0.59%)
May 07, 2025 36.65 37.53 36.65 37.31 1,046,593 +0.80(+2.19%)
May 06, 2025 36.40 37.26 36.10 36.51 832,191 +0.11(+0.30%)
May 05, 2025 35.86 36.87 35.68 36.40 858,591 -0.15(-0.41%)
May 02, 2025 36.80 37.24 36.34 36.55 995,589 +0.44(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.