Indicators

FTAC Emerald Acquisition Corp. - Class A Common Stock (NQ: FLD )

10.92 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	10.99	10.99	10.92	10.92	25,833	-0.01(-0.05%)
Aug 22, 2024	10.95	10.95	10.92	10.93	25,290	+0.00(+0.00%)
Aug 21, 2024	10.95	10.95	10.92	10.93	41,368	+0.00(+0.00%)
Aug 20, 2024	10.94	10.94	10.91	10.93	29,287	-0.01(-0.05%)
Aug 19, 2024	10.94	10.94	10.93	10.94	4,907	+0.01(+0.13%)
Aug 16, 2024	10.87	10.94	10.87	10.92	2,645	-0.02(-0.18%)
Aug 15, 2024	10.96	10.96	10.93	10.94	4,166	-0.01(-0.09%)
Aug 14, 2024	10.95	10.95	10.95	10.95	891	+0.00(+0.04%)
Aug 13, 2024	10.97	10.96	10.94	10.95	19,935	+0.01(+0.05%)
Aug 12, 2024	11.02	11.02	10.93	10.94	3,476	+0.00(+0.00%)
Aug 09, 2024	11.05	11.05	10.93	10.94	4,184	-0.01(-0.09%)
Aug 08, 2024	11.00	11.05	10.95	10.95	9,924	+0.01(+0.13%)
Aug 07, 2024	10.99	11.00	10.93	10.94	6,251	-0.04(-0.40%)
Aug 06, 2024	10.93	10.99	10.93	10.98	9,524	-0.00(-0.04%)
Aug 05, 2024	10.70	11.40	10.62	10.98	22,181	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.