Skip to main content

Draftkings Inc (NQ: DKNG )

35.86 -1.92 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 37.35 37.39 35.66 35.86 6,934,480 -1.92(-5.08%)
Jul 23, 2024 36.88 37.80 36.73 37.78 4,516,269 +0.94(+2.55%)
Jul 22, 2024 36.77 37.43 36.02 36.84 8,267,650 -0.09(-0.24%)
Jul 19, 2024 36.61 37.48 36.30 36.93 5,891,275 +0.26(+0.71%)
Jul 18, 2024 38.35 39.05 36.53 36.67 7,836,855 -1.68(-4.38%)
Jul 17, 2024 39.09 39.52 37.83 38.35 8,478,109 -1.46(-3.67%)
Jul 16, 2024 39.79 40.03 39.04 39.81 7,053,788 +0.33(+0.84%)
Jul 15, 2024 38.80 39.51 38.09 39.48 10,790,336 +1.62(+4.28%)
Jul 12, 2024 37.14 38.21 37.14 37.86 7,911,150 +0.71(+1.91%)
Jul 11, 2024 36.96 37.59 36.31 37.15 6,365,285 +0.51(+1.39%)
Jul 10, 2024 36.99 37.06 35.93 36.64 6,980,460 -0.10(-0.27%)
Jul 09, 2024 37.47 38.00 36.59 36.74 7,044,824 -0.85(-2.26%)
Jul 08, 2024 37.18 38.34 36.85 37.59 7,409,905 +0.52(+1.40%)
Jul 05, 2024 37.84 38.24 36.99 37.07 5,939,538 -0.37(-0.99%)
Jul 03, 2024 37.03 37.90 36.91 37.44 4,486,666 +0.50(+1.35%)
Jul 02, 2024 37.11 37.54 36.64 36.94 7,647,221 -0.36(-0.97%)
Jul 01, 2024 38.07 38.13 36.43 37.30 10,219,502 -0.87(-2.28%)
Jun 28, 2024 37.20 38.30 36.81 38.17 13,805,487 +1.06(+2.86%)
Jun 27, 2024 37.50 37.92 37.08 37.11 7,758,261 -0.56(-1.49%)
Jun 26, 2024 37.67 37.87 36.88 37.67 12,203,668 -0.33(-0.87%)
Jun 25, 2024 39.80 39.80 37.96 38.00 13,077,242 -2.01(-5.02%)
Jun 24, 2024 41.89 41.93 40.00 40.01 10,170,388 -1.98(-4.72%)
Jun 21, 2024 42.91 43.00 41.15 41.99 16,494,390 -1.01(-2.35%)
Jun 20, 2024 43.28 44.62 42.81 43.00 11,600,192 -0.25(-0.58%)
Jun 18, 2024 41.93 43.45 41.64 43.25 10,585,681 +1.30(+3.10%)
Jun 17, 2024 38.95 42.21 38.93 41.95 17,106,324 +3.04(+7.81%)
Jun 14, 2024 38.76 38.99 37.93 38.91 7,306,005 -0.07(-0.18%)
Jun 13, 2024 39.04 39.34 38.55 38.98 7,927,081 +0.09(+0.23%)
Jun 12, 2024 39.10 39.84 38.47 38.89 10,327,471 +0.65(+1.70%)
Jun 11, 2024 37.84 38.48 37.37 38.24 7,026,139 +0.19(+0.50%)
Jun 10, 2024 37.52 38.18 37.15 38.05 9,138,232 +1.16(+3.14%)
Jun 07, 2024 37.45 37.80 36.81 36.89 6,448,776 -0.67(-1.78%)
Jun 06, 2024 36.80 37.72 36.25 37.56 10,189,289 +0.90(+2.45%)
Jun 05, 2024 35.89 36.82 35.49 36.66 11,396,665 +1.14(+3.21%)
Jun 04, 2024 36.01 36.49 35.20 35.52 12,463,423 +0.00(+0.00%)
Jun 03, 2024 35.22 35.70 34.57 35.52 11,955,792 +0.39(+1.11%)
May 31, 2024 36.02 36.40 34.40 35.13 13,213,238 -0.69(-1.93%)
May 30, 2024 35.85 36.33 35.22 35.82 10,455,356 -0.14(-0.39%)
May 29, 2024 36.27 37.06 35.75 35.96 13,219,542 -0.65(-1.78%)
May 28, 2024 37.99 37.99 35.26 36.61 42,188,008 -4.20(-10.29%)
May 24, 2024 40.95 41.65 40.55 40.81 7,234,259 +0.21(+0.52%)
May 23, 2024 42.00 42.08 39.38 40.60 16,902,220 -1.30(-3.10%)
May 22, 2024 43.50 43.50 41.80 41.90 9,989,951 -1.48(-3.41%)
May 21, 2024 44.34 44.34 43.29 43.38 9,548,668 -1.34(-3.00%)
May 20, 2024 44.18 44.74 43.67 44.72 5,040,941 +0.51(+1.15%)
May 17, 2024 45.18 45.20 44.17 44.21 5,715,472 -0.76(-1.69%)
May 16, 2024 46.04 46.29 44.94 44.97 6,877,323 -1.18(-2.56%)
May 15, 2024 44.75 46.17 44.62 46.15 9,569,907 +2.02(+4.58%)
May 14, 2024 42.93 44.27 42.85 44.13 6,183,931 +0.92(+2.13%)
May 13, 2024 43.60 43.66 42.77 43.21 5,647,807 -0.06(-0.14%)
May 10, 2024 44.24 44.30 42.84 43.27 6,904,173 -0.76(-1.73%)
May 09, 2024 42.56 44.07 42.46 44.03 5,892,862 +1.22(+2.85%)
May 08, 2024 42.86 43.28 42.31 42.81 5,916,461 -0.49(-1.13%)
May 07, 2024 43.88 45.23 43.25 43.30 9,977,092 -0.77(-1.75%)
May 06, 2024 42.23 44.39 42.12 44.07 14,634,599 +2.25(+5.38%)
May 03, 2024 45.36 45.77 41.48 41.82 27,186,880 -1.21(-2.81%)
May 02, 2024 42.46 43.04 41.36 43.03 15,516,187 +1.21(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.