Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.643 +0.003 (+0.05%)
Streaming Delayed Price Updated: 1:16 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.640 4.650 4.625 4.640 541,910 +0.00(+0.00%)
Sep 30, 2024 4.640 4.640 4.620 4.640 235,665 +0.00(+0.11%)
Sep 27, 2024 4.630 4.640 4.620 4.635 142,381 +0.01(+0.32%)
Sep 26, 2024 4.630 4.630 4.615 4.620 148,834 +0.00(+0.00%)
Sep 25, 2024 4.610 4.630 4.600 4.620 396,074 +0.01(+0.22%)
Sep 24, 2024 4.610 4.620 4.610 4.610 222,911 +0.00(+0.00%)
Sep 23, 2024 4.620 4.640 4.610 4.610 212,871 +0.01(+0.22%)
Sep 20, 2024 4.600 4.640 4.600 4.600 2,306,107 -0.04(-0.86%)
Sep 19, 2024 4.650 4.650 4.600 4.640 299,559 +0.02(+0.43%)
Sep 18, 2024 4.610 4.640 4.610 4.620 227,530 +0.00(+0.00%)
Sep 17, 2024 4.640 4.640 4.610 4.620 376,112 -0.01(-0.22%)
Sep 16, 2024 4.620 4.640 4.600 4.630 435,743 +0.01(+0.22%)
Sep 13, 2024 4.620 4.620 4.600 4.620 194,947 +0.02(+0.43%)
Sep 12, 2024 4.570 4.600 4.570 4.600 268,627 +0.02(+0.44%)
Sep 11, 2024 4.560 4.580 4.560 4.580 317,712 +0.01(+0.22%)
Sep 10, 2024 4.560 4.580 4.560 4.570 268,956 +0.00(+0.00%)
Sep 09, 2024 4.630 4.630 4.560 4.570 475,207 +0.00(+0.00%)
Sep 06, 2024 4.600 4.600 4.570 4.570 661,086 -0.01(-0.22%)
Sep 05, 2024 4.600 4.600 4.580 4.580 336,785 -0.02(-0.43%)
Sep 04, 2024 4.560 4.625 4.560 4.600 713,436 +0.04(+0.88%)
Sep 03, 2024 4.550 4.570 4.550 4.560 216,270 -0.01(-0.22%)
Aug 30, 2024 4.550 4.570 4.550 4.570 217,008 +0.02(+0.44%)
Aug 29, 2024 4.550 4.560 4.550 4.550 146,013 +0.00(+0.00%)
Aug 28, 2024 4.550 4.560 4.550 4.550 145,110 +0.00(+0.00%)
Aug 27, 2024 4.560 4.560 4.550 4.550 101,021 -0.01(-0.22%)
Aug 26, 2024 4.570 4.570 4.520 4.560 461,729 -0.01(-0.22%)
Aug 23, 2024 4.550 4.570 4.530 4.570 498,872 +0.01(+0.22%)
Aug 22, 2024 4.570 4.580 4.550 4.560 358,695 -0.01(-0.22%)
Aug 21, 2024 4.580 4.590 4.570 4.570 259,417 -0.01(-0.22%)
Aug 20, 2024 4.600 4.600 4.570 4.580 342,683 -0.02(-0.43%)
Aug 19, 2024 4.580 4.600 4.570 4.600 332,984 +0.03(+0.66%)
Aug 16, 2024 4.570 4.580 4.560 4.570 340,042 +0.00(+0.00%)
Aug 15, 2024 4.600 4.600 4.570 4.570 252,870 +0.00(+0.00%)
Aug 14, 2024 4.570 4.590 4.570 4.570 269,967 +0.00(+0.00%)
Aug 13, 2024 4.590 4.590 4.570 4.570 241,350 +0.00(+0.00%)
Aug 12, 2024 4.580 4.580 4.570 4.570 320,042 -0.03(-0.65%)
Aug 09, 2024 4.560 4.600 4.550 4.600 293,298 +0.03(+0.66%)
Aug 08, 2024 4.580 4.580 4.540 4.570 278,591 +0.00(+0.00%)
Aug 07, 2024 4.550 4.570 4.540 4.570 357,411 +0.04(+0.88%)
Aug 06, 2024 4.500 4.560 4.470 4.530 508,906 -0.01(-0.22%)
Aug 05, 2024 4.550 4.570 4.520 4.540 1,010,638 -0.03(-0.66%)
Aug 02, 2024 4.580 4.590 4.560 4.570 530,755 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.