Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ: CMND )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.450 1.450 1.370 1.410 58,070 +0.01(+0.71%)
Feb 13, 2025 1.420 1.421 1.380 1.400 80,117 -0.01(-0.71%)
Feb 12, 2025 1.390 1.430 1.370 1.410 24,314 +0.04(+2.92%)
Feb 11, 2025 1.370 1.427 1.360 1.370 48,251 -0.02(-1.79%)
Feb 10, 2025 1.360 1.450 1.360 1.395 73,561 +0.03(+2.57%)
Feb 07, 2025 1.410 1.410 1.350 1.360 55,114 -0.07(-4.90%)
Feb 06, 2025 1.460 1.490 1.367 1.430 51,689 -0.06(-4.03%)
Feb 05, 2025 1.420 1.500 1.351 1.490 371,870 +0.12(+8.76%)
Feb 04, 2025 1.390 1.481 1.350 1.370 124,656 -0.04(-2.84%)
Feb 03, 2025 1.350 1.440 1.340 1.410 117,618 +0.03(+2.17%)
Jan 31, 2025 1.360 1.410 1.340 1.380 45,104 +0.03(+2.22%)
Jan 30, 2025 1.360 1.420 1.350 1.350 74,706 -0.02(-1.46%)
Jan 29, 2025 1.350 1.400 1.350 1.370 71,873 +0.01(+0.37%)
Jan 28, 2025 1.380 1.480 1.350 1.365 193,584 -0.01(-1.09%)
Jan 27, 2025 1.470 1.500 1.360 1.380 94,753 -0.09(-6.12%)
Jan 24, 2025 1.490 1.510 1.450 1.470 71,446 -0.02(-1.34%)
Jan 23, 2025 1.510 1.520 1.450 1.490 41,940 +0.04(+2.76%)
Jan 22, 2025 1.420 1.520 1.420 1.450 126,401 +0.01(+0.69%)
Jan 21, 2025 1.490 1.540 1.420 1.440 87,461 -0.05(-3.36%)
Jan 17, 2025 1.530 1.550 1.470 1.490 124,961 -0.03(-1.97%)
Jan 16, 2025 1.540 1.570 1.470 1.520 56,033 -0.01(-0.65%)
Jan 15, 2025 1.580 1.580 1.490 1.530 53,471 +0.02(+1.32%)
Jan 14, 2025 1.550 1.600 1.470 1.510 87,181 -0.02(-1.31%)
Jan 13, 2025 1.550 1.620 1.450 1.530 203,593 +0.00(+0.00%)
Jan 10, 2025 1.440 1.600 1.430 1.530 212,400 +0.09(+6.25%)
Jan 08, 2025 1.500 1.500 1.410 1.440 160,102 -0.05(-3.36%)
Jan 07, 2025 1.610 1.622 1.450 1.490 274,247 -0.09(-5.70%)
Jan 06, 2025 1.630 1.750 1.550 1.580 862,789 +0.09(+6.04%)
Jan 03, 2025 1.490 1.550 1.438 1.490 239,824 +0.04(+2.76%)
Jan 02, 2025 1.400 1.540 1.370 1.450 933,283 +0.07(+5.07%)
Dec 31, 2024 1.380 0 -0.02(-1.43%)
Dec 30, 2024 1.470 1.513 1.400 1.400 321,171 -0.10(-6.67%)
Dec 27, 2024 1.570 1.670 1.500 1.500 515,853 -0.06(-3.85%)
Dec 26, 2024 1.500 1.680 1.500 1.560 1,935,323 -0.16(-9.30%)
Dec 24, 2024 2.000 2.180 1.545 1.720 51,786,300 +0.50(+40.98%)
Dec 23, 2024 1.210 1.230 1.170 1.220 33,751 +0.02(+1.67%)
Dec 20, 2024 1.190 1.270 1.170 1.200 39,716 +0.00(+0.22%)
Dec 19, 2024 1.210 1.360 1.190 1.197 267,546 +0.05(+4.12%)
Dec 18, 2024 1.270 1.300 1.140 1.150 87,362 -0.12(-9.45%)
Dec 17, 2024 1.320 1.330 1.270 1.270 45,473 -0.04(-3.05%)
Dec 16, 2024 1.440 1.470 1.260 1.310 167,595 -0.16(-11.08%)
Dec 13, 2024 1.480 1.520 1.396 1.473 175,075 +0.01(+0.91%)
Dec 12, 2024 1.310 1.530 1.310 1.460 155,620 +0.13(+9.77%)
Dec 11, 2024 1.330 1.350 1.320 1.330 19,456 +0.00(+0.00%)
Dec 10, 2024 1.370 1.440 1.310 1.330 59,544 -0.10(-6.99%)
Dec 09, 2024 1.370 1.440 1.350 1.430 35,468 +0.06(+4.38%)
Dec 06, 2024 1.330 1.417 1.321 1.370 82,977 +0.04(+3.01%)
Dec 05, 2024 1.360 1.380 1.320 1.330 43,467 -0.02(-1.48%)
Dec 04, 2024 1.310 1.350 1.300 1.350 87,610 +0.04(+3.05%)
Dec 03, 2024 1.260 1.330 1.260 1.310 47,639 +0.06(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.