Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8435 +0.0025 (+0.30%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.185 1.360 1.160 1.315 137,051 +0.09(+7.79%)
Jun 29, 2023 1.200 1.234 1.150 1.220 70,488 -0.00(-0.06%)
Jun 28, 2023 1.230 1.243 1.190 1.221 83,123 -0.07(-5.37%)
Jun 27, 2023 1.230 1.330 1.200 1.290 145,562 +0.01(+0.78%)
Jun 26, 2023 1.080 1.440 1.035 1.280 1,806,428 +0.28(+28.00%)
Jun 23, 2023 1.320 1.350 0.9999 1.000 530,135 -0.34(-25.37%)
Jun 22, 2023 1.370 1.400 1.100 1.340 365,676 -0.17(-11.26%)
Jun 21, 2023 1.750 1.770 1.450 1.510 6,819,121 -0.23(-13.22%)
Jun 20, 2023 1.730 1.740 1.662 1.740 6,530 +0.03(+1.75%)
Jun 16, 2023 1.650 1.710 1.650 1.710 4,121 +0.01(+0.59%)
Jun 15, 2023 1.700 1.700 1.510 1.700 17,297 +0.00(+0.00%)
Jun 14, 2023 1.750 1.748 1.650 1.700 9,900 -0.07(-3.95%)
Jun 13, 2023 1.730 1.770 1.660 1.770 8,267 +0.04(+2.31%)
Jun 12, 2023 1.706 1.770 1.663 1.730 8,269 -0.02(-1.14%)
Jun 09, 2023 1.720 1.760 1.640 1.750 9,013 +0.00(+0.00%)
Jun 08, 2023 1.650 1.750 1.650 1.750 6,862 +0.05(+2.94%)
Jun 07, 2023 1.720 1.752 1.630 1.700 19,367 -0.02(-1.16%)
Jun 06, 2023 1.650 1.720 1.630 1.720 11,603 +0.02(+1.18%)
Jun 05, 2023 1.730 1.755 1.630 1.700 17,896 -0.03(-1.73%)
Jun 02, 2023 1.600 1.740 1.600 1.730 52,705 +0.13(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.