Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.7350 0.8500 0.6921 0.8100 124,846 +0.09(+11.72%)
May 08, 2024 0.9000 0.9000 0.6030 0.7250 426,854 -0.16(-18.42%)
May 07, 2024 0.8700 0.9700 0.7600 0.8887 403,995 +0.04(+4.21%)
May 06, 2024 0.8200 0.9100 0.8041 0.8528 1,262,260 +0.11(+15.24%)
May 03, 2024 0.7200 0.7400 0.7000 0.7400 13,293 +0.00(+0.65%)
May 02, 2024 0.7300 0.7353 0.6670 0.7352 12,208 +0.01(+1.35%)
May 01, 2024 0.6700 0.7254 0.6571 0.7254 60,167 +0.03(+3.63%)
Apr 30, 2024 0.6742 0.7253 0.6742 0.7000 13,802 +0.02(+2.94%)
Apr 29, 2024 0.6200 0.6900 0.6200 0.6800 19,963 +0.04(+6.27%)
Apr 26, 2024 0.6394 0.6464 0.6200 0.6399 23,560 -0.02(-2.90%)
Apr 25, 2024 0.6700 0.6800 0.6325 0.6590 11,541 -0.01(-1.64%)
Apr 24, 2024 0.6800 0.6800 0.6500 0.6700 3,424 +0.00(+0.00%)
Apr 23, 2024 0.6440 0.6799 0.6440 0.6700 7,157 +0.01(+1.53%)
Apr 22, 2024 0.6650 0.6650 0.6219 0.6599 9,538 -0.02(-2.96%)
Apr 19, 2024 0.7000 0.7399 0.6570 0.6800 15,577 -0.02(-2.86%)
Apr 18, 2024 0.6200 0.7000 0.6200 0.7000 29,723 +0.11(+18.64%)
Apr 17, 2024 0.6935 0.6949 0.5790 0.5900 48,946 -0.07(-10.70%)
Apr 16, 2024 0.7000 0.7400 0.6602 0.6607 38,055 -0.07(-9.49%)
Apr 15, 2024 0.7510 0.7697 0.7200 0.7300 50,262 -0.04(-5.17%)
Apr 12, 2024 0.7500 0.7900 0.7500 0.7698 11,602 +0.01(+1.29%)
Apr 11, 2024 0.7900 0.7900 0.7550 0.7600 37,753 -0.03(-3.80%)
Apr 10, 2024 0.7900 0.8000 0.7750 0.7900 13,545 +0.00(+0.00%)
Apr 09, 2024 0.7900 0.7998 0.7899 0.7900 15,688 -0.00(-0.08%)
Apr 08, 2024 0.8000 0.7999 0.7750 0.7906 73,527 -0.01(-1.18%)
Apr 05, 2024 0.7695 0.8000 0.7695 0.8000 35,690 +0.02(+2.56%)
Apr 04, 2024 0.7900 0.8000 0.7603 0.7800 43,417 -0.03(-3.35%)
Apr 03, 2024 0.7800 0.8070 0.7476 0.8070 56,917 +0.05(+5.91%)
Apr 02, 2024 0.7680 0.7700 0.7400 0.7620 16,400 -0.01(-1.19%)
Apr 01, 2024 0.7800 0.7912 0.7601 0.7712 34,158 -0.01(-1.00%)
Mar 28, 2024 0.7700 0.7800 0.7501 0.7790 28,961 +0.01(+1.17%)
Mar 27, 2024 0.7433 0.7800 0.7000 0.7700 48,121 +0.02(+2.80%)
Mar 26, 2024 0.7300 0.7669 0.6980 0.7490 44,367 +0.02(+3.03%)
Mar 25, 2024 0.7500 0.7999 0.7013 0.7270 294,963 -0.04(-5.60%)
Mar 22, 2024 0.7701 0.7889 0.7510 0.7701 27,537 -0.02(-2.38%)
Mar 21, 2024 0.7769 0.8196 0.7603 0.7889 34,183 -0.00(-0.01%)
Mar 20, 2024 0.7540 0.8100 0.7540 0.7890 79,554 +0.03(+3.41%)
Mar 19, 2024 0.7901 0.8141 0.7630 0.7630 120,379 -0.03(-4.09%)
Mar 18, 2024 0.7800 0.8140 0.7700 0.7955 35,119 -0.00(-0.48%)
Mar 15, 2024 0.7756 0.8298 0.7756 0.7993 12,390 -0.03(-3.58%)
Mar 14, 2024 0.8200 0.8323 0.7700 0.8290 61,382 +0.01(+0.61%)
Mar 13, 2024 0.8700 0.8800 0.8105 0.8240 132,868 -0.04(-4.19%)
Mar 12, 2024 0.8610 0.8769 0.8100 0.8600 204,602 +0.04(+4.26%)
Mar 11, 2024 0.8000 0.8250 0.7701 0.8249 211,650 +0.05(+6.44%)
Mar 08, 2024 0.7512 0.7990 0.7512 0.7750 98,055 -0.03(-3.13%)
Mar 07, 2024 0.7131 0.8200 0.7130 0.8000 299,368 +0.09(+12.63%)
Mar 06, 2024 0.6389 0.7300 0.6350 0.7103 310,290 +0.06(+9.78%)
Mar 05, 2024 0.6388 0.6520 0.6203 0.6470 34,173 -0.01(-1.30%)
Mar 04, 2024 0.6700 0.6698 0.6220 0.6555 42,784 -0.00(-0.68%)
Mar 01, 2024 0.6655 0.6698 0.6300 0.6600 62,422 -0.03(-3.65%)
Feb 29, 2024 0.6500 0.6888 0.6500 0.6850 37,317 +0.01(+1.18%)
Feb 28, 2024 0.6486 0.6800 0.6410 0.6770 37,480 -0.00(-0.10%)
Feb 27, 2024 0.6610 0.6777 0.6440 0.6777 113,938 +0.01(+1.15%)
Feb 26, 2024 0.7049 0.7200 0.6461 0.6700 105,558 -0.05(-7.59%)
Feb 23, 2024 0.7400 0.7400 0.6800 0.7250 105,754 -0.03(-3.33%)
Feb 22, 2024 0.6200 0.7500 0.6152 0.7500 468,906 +0.07(+10.95%)
Feb 21, 2024 0.5930 0.7000 0.5800 0.6760 557,878 +0.01(+0.90%)
Feb 20, 2024 0.6700 0.7122 0.5510 0.6700 8,939,294 +0.04(+6.37%)
Feb 16, 2024 0.5875 0.6299 0.5875 0.6299 25,691 +0.02(+3.26%)
Feb 15, 2024 0.5800 0.6100 0.5800 0.6100 17,371 +0.01(+1.67%)
Feb 14, 2024 0.5970 0.6000 0.5702 0.6000 40,098 -0.01(-0.83%)
Feb 13, 2024 0.6100 0.6050 0.5906 0.6050 50,085 +0.01(+0.83%)
Feb 12, 2024 0.6150 0.6180 0.5800 0.6000 42,893 +0.00(+0.00%)
Feb 09, 2024 0.6118 0.6118 0.5834 0.6000 15,171 +0.00(+0.00%)
Feb 08, 2024 0.6165 0.6165 0.5780 0.6000 11,038 +0.01(+1.69%)
Feb 07, 2024 0.6074 0.6189 0.5872 0.5900 22,067 -0.03(-4.84%)
Feb 06, 2024 0.6100 0.6330 0.6000 0.6200 44,552 +0.01(+2.07%)
Feb 05, 2024 0.5700 0.6074 0.5500 0.6074 137,542 +0.04(+6.56%)
Feb 02, 2024 0.5639 0.5810 0.5500 0.5700 30,659 +0.00(+0.11%)
Feb 01, 2024 0.5600 0.5749 0.5300 0.5694 29,093 -0.01(-1.32%)
Jan 31, 2024 0.5818 0.5818 0.5553 0.5770 48,194 -0.00(-0.52%)
Jan 30, 2024 0.5700 0.6000 0.5600 0.5800 164,066 +0.04(+7.41%)
Jan 29, 2024 0.4900 0.5400 0.4900 0.5400 53,387 +0.04(+8.00%)
Jan 26, 2024 0.4960 0.5100 0.4910 0.5000 62,405 -0.00(-0.42%)
Jan 25, 2024 0.5179 0.5179 0.4600 0.5021 41,166 +0.00(+0.42%)
Jan 24, 2024 0.5000 0.5180 0.4950 0.5000 83,775 +0.00(+0.00%)
Jan 23, 2024 0.5010 0.5098 0.4901 0.5000 54,764 -0.01(-2.86%)
Jan 22, 2024 0.5187 0.5300 0.5095 0.5147 51,885 -0.01(-1.79%)
Jan 19, 2024 0.5400 0.5400 0.5134 0.5241 19,027 -0.01(-2.22%)
Jan 18, 2024 0.5420 0.5420 0.5100 0.5360 26,058 -0.00(-0.74%)
Jan 17, 2024 0.5200 0.5449 0.5200 0.5400 37,767 -0.01(-1.10%)
Jan 16, 2024 0.5560 0.5580 0.5115 0.5460 150,391 -0.01(-2.33%)
Jan 12, 2024 0.5600 0.5600 0.5460 0.5590 45,922 -0.00(-0.14%)
Jan 11, 2024 0.5496 0.5699 0.5460 0.5598 115,288 +0.01(+2.72%)
Jan 10, 2024 0.5300 0.5450 0.5200 0.5450 89,430 +0.02(+2.83%)
Jan 09, 2024 0.5400 0.5400 0.5100 0.5300 28,674 +0.00(+0.26%)
Jan 08, 2024 0.5300 0.5500 0.5000 0.5286 86,683 +0.01(+1.87%)
Jan 05, 2024 0.5270 0.5270 0.5006 0.5189 73,544 -0.01(-2.09%)
Jan 04, 2024 0.5180 0.5499 0.5070 0.5300 86,056 -0.00(-0.88%)
Jan 03, 2024 0.5800 0.5800 0.5317 0.5347 159,372 -0.00(-0.58%)
Jan 02, 2024 0.5100 0.5400 0.5100 0.5378 171,957 +0.03(+5.45%)
Dec 29, 2023 0.5396 0.5396 0.5000 0.5100 103,200 -0.02(-3.77%)
Dec 28, 2023 0.5400 0.5400 0.4990 0.5300 132,173 +0.00(+0.02%)
Dec 27, 2023 0.5000 0.5300 0.4800 0.5299 130,976 +0.02(+3.90%)
Dec 26, 2023 0.4500 0.5200 0.4500 0.5100 122,995 +0.03(+7.26%)
Dec 22, 2023 0.5000 0.5100 0.4755 0.4755 113,273 -0.01(-2.96%)
Dec 21, 2023 0.5100 0.5100 0.4610 0.4900 96,965 -0.02(-3.73%)
Dec 20, 2023 0.5398 0.5399 0.4900 0.5090 218,980 -0.04(-7.39%)
Dec 19, 2023 0.5600 0.7212 0.4900 0.5496 1,489,331 +0.04(+7.76%)
Dec 18, 2023 0.5100 0.5100 0.4800 0.5100 46,412 +0.01(+0.99%)
Dec 15, 2023 0.5000 0.5100 0.4800 0.5050 81,356 +0.01(+1.20%)
Dec 14, 2023 0.4600 0.5100 0.4501 0.4990 108,988 +0.04(+8.48%)
Dec 13, 2023 0.4600 0.4600 0.4200 0.4600 138,750 +0.01(+2.22%)
Dec 12, 2023 0.4500 0.4599 0.4200 0.4500 132,783 -0.02(-4.26%)
Dec 11, 2023 0.4828 0.4900 0.4418 0.4700 87,270 -0.02(-4.08%)
Dec 08, 2023 0.4600 0.4960 0.4400 0.4900 236,074 +0.01(+2.06%)
Dec 07, 2023 0.4820 0.5000 0.4703 0.4801 73,089 -0.00(-0.97%)
Dec 06, 2023 0.4700 0.5000 0.4658 0.4848 152,149 -0.01(-1.86%)
Dec 05, 2023 0.5050 0.5100 0.4600 0.4940 149,287 -0.03(-5.00%)
Dec 04, 2023 0.5300 0.5300 0.5011 0.5200 143,097 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.