Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.6911 +0.0013 (+0.19%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6600 0.6900 0.6369 0.6898 54,222 +0.03(+4.18%)
Mar 11, 2025 0.7400 0.7377 0.6600 0.6621 54,788 -0.10(-13.45%)
Mar 10, 2025 0.6080 0.7650 0.6000 0.7650 396,370 +0.15(+24.37%)
Mar 07, 2025 0.6296 0.6580 0.6100 0.6151 79,217 -0.01(-2.37%)
Mar 06, 2025 0.6002 0.6369 0.5900 0.6300 110,913 +0.02(+3.79%)
Mar 05, 2025 0.6297 0.6500 0.6050 0.6070 181,196 -0.03(-4.99%)
Mar 04, 2025 0.6178 0.6600 0.5900 0.6389 180,692 +0.03(+4.40%)
Mar 03, 2025 0.6300 0.6800 0.6050 0.6120 244,112 -0.05(-7.27%)
Feb 28, 2025 0.6596 0.6800 0.6340 0.6600 155,627 -0.02(-2.94%)
Feb 27, 2025 0.6300 0.6850 0.6252 0.6800 327,017 +0.00(+0.29%)
Feb 26, 2025 0.7820 0.8400 0.6410 0.6780 1,458,551 -0.26(-27.92%)
Feb 25, 2025 1.000 1.260 0.7440 0.9406 77,018,176 +0.31(+48.99%)
Feb 24, 2025 0.6800 0.6800 0.6200 0.6313 4,358,001 -0.02(-2.88%)
Feb 21, 2025 0.6500 0.6708 0.6300 0.6500 78,623 +0.00(+0.09%)
Feb 20, 2025 0.6600 0.6600 0.6116 0.6494 45,907 -0.01(-1.31%)
Feb 19, 2025 0.6200 0.6700 0.6102 0.6580 242,555 +0.05(+7.85%)
Feb 18, 2025 0.6300 0.6300 0.6101 0.6101 16,811 -0.01(-2.37%)
Feb 14, 2025 0.6210 0.6322 0.6200 0.6249 14,231 -0.01(-0.81%)
Feb 13, 2025 0.6301 0.6301 0.6105 0.6300 28,557 -0.00(-0.02%)
Feb 12, 2025 0.6102 0.6700 0.6102 0.6301 56,577 +0.02(+3.26%)
Feb 11, 2025 0.6600 0.6600 0.5994 0.6102 13,400 -0.01(-1.60%)
Feb 10, 2025 0.6500 0.6585 0.6000 0.6201 90,699 -0.02(-3.26%)
Feb 07, 2025 0.6600 0.6800 0.6301 0.6410 11,742 -0.01(-1.38%)
Feb 06, 2025 0.6500 0.6700 0.6300 0.6500 17,202 -0.01(-2.24%)
Feb 05, 2025 0.6700 0.6900 0.6400 0.6649 27,350 +0.02(+3.89%)
Feb 04, 2025 0.6267 0.6700 0.6200 0.6400 60,153 -0.00(-0.53%)
Feb 03, 2025 0.6800 0.6800 0.6300 0.6434 66,131 -0.04(-5.78%)
Jan 31, 2025 0.7197 0.7197 0.6765 0.6829 45,933 -0.05(-6.67%)
Jan 30, 2025 0.7271 0.7317 0.7021 0.7317 55,419 +0.00(+0.00%)
Jan 29, 2025 0.7300 0.7318 0.6925 0.7317 21,941 -0.01(-1.12%)
Jan 28, 2025 0.7100 0.7500 0.6951 0.7400 15,769 +0.02(+2.78%)
Jan 27, 2025 0.7000 0.7348 0.6600 0.7200 41,015 -0.03(-3.65%)
Jan 24, 2025 0.7200 0.7690 0.7000 0.7473 34,039 +0.03(+3.94%)
Jan 23, 2025 0.7500 0.7547 0.7000 0.7190 65,880 -0.04(-5.39%)
Jan 22, 2025 0.7800 0.8100 0.7400 0.7600 29,334 -0.02(-2.56%)
Jan 21, 2025 0.8158 0.8158 0.7611 0.7800 37,238 -0.02(-2.06%)
Jan 17, 2025 0.8000 0.8000 0.7549 0.7964 51,748 -0.00(-0.38%)
Jan 16, 2025 0.7700 0.8000 0.7700 0.7994 34,904 +0.01(+1.19%)
Jan 15, 2025 0.8080 0.8080 0.7700 0.7900 47,280 -0.02(-2.47%)
Jan 14, 2025 0.7663 0.8188 0.7603 0.8100 62,538 +0.02(+2.53%)
Jan 13, 2025 0.7900 0.7989 0.7502 0.7900 112,878 +0.00(+0.00%)
Jan 10, 2025 0.8400 0.8600 0.7100 0.7900 383,912 -0.07(-7.85%)
Jan 08, 2025 0.8016 0.9400 0.8000 0.8573 867,325 +0.03(+4.05%)
Jan 07, 2025 0.8477 0.8500 0.7857 0.8239 122,610 -0.03(-3.07%)
Jan 06, 2025 0.8400 0.8700 0.8000 0.8500 286,997 +0.00(+0.00%)
Jan 03, 2025 0.7904 0.8688 0.7530 0.8500 424,613 +0.06(+8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.