Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioHarvest Sciences Inc. - Common Stock (NQ:BHST)

8.955 -0.125 (-1.38%)
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.100 9.600 8.700 9.082 64,143 +0.27(+3.08%)
Sep 12, 2025 8.000 9.600 7.945 8.810 202,143 +1.48(+20.17%)
Sep 11, 2025 7.100 7.420 7.100 7.331 13,170 -0.07(-0.93%)
Sep 10, 2025 6.500 7.440 6.490 7.400 17,941 +0.12(+1.59%)
Sep 09, 2025 7.500 7.500 7.120 7.284 7,732 +0.14(+2.02%)
Sep 08, 2025 7.480 7.480 7.140 7.140 4,417 -0.45(-5.93%)
Sep 05, 2025 7.500 7.590 7.100 7.590 8,483 -0.02(-0.26%)
Sep 04, 2025 7.600 7.737 7.441 7.610 9,407 -0.04(-0.52%)
Sep 03, 2025 7.740 7.809 7.650 7.650 6,028 -0.15(-1.96%)
Sep 02, 2025 7.900 7.900 7.710 7.803 8,229 -0.38(-4.61%)
Aug 29, 2025 7.790 8.351 7.706 8.180 5,933 +0.22(+2.76%)
Aug 28, 2025 8.400 8.400 7.650 7.960 21,491 -0.44(-5.24%)
Aug 27, 2025 8.740 8.840 8.400 8.400 4,402 -0.60(-6.67%)
Aug 26, 2025 8.100 9.450 8.000 9.000 60,807 +0.70(+8.43%)
Aug 25, 2025 8.190 8.719 8.110 8.300 10,368 -0.43(-4.93%)
Aug 22, 2025 8.710 9.075 8.700 8.730 11,538 -0.37(-4.07%)
Aug 21, 2025 9.280 9.411 9.000 9.100 2,575 -0.14(-1.55%)
Aug 20, 2025 9.060 9.510 9.000 9.243 6,113 +0.03(+0.36%)
Aug 19, 2025 9.550 9.550 9.210 9.210 3,854 -0.39(-4.06%)
Aug 18, 2025 9.620 9.690 9.100 9.600 23,347 +0.28(+2.97%)
Aug 15, 2025 9.150 9.898 8.950 9.323 74,866 +0.11(+1.15%)
Aug 14, 2025 9.090 9.437 9.020 9.217 9,864 -0.27(-2.87%)
Aug 13, 2025 9.150 9.640 8.663 9.490 20,829 +0.38(+4.17%)
Aug 12, 2025 9.000 9.110 8.229 9.110 9,154 +0.29(+3.28%)
Aug 11, 2025 9.490 9.490 8.190 8.821 54,681 +0.06(+0.69%)
Aug 08, 2025 8.160 9.500 8.160 8.760 68,582 +0.66(+8.15%)
Aug 07, 2025 7.810 8.100 7.810 8.100 22,967 +0.20(+2.53%)
Aug 06, 2025 7.690 7.900 7.680 7.900 9,884 +0.40(+5.33%)
Aug 05, 2025 7.545 7.545 7.500 7.500 1,371 -0.17(-2.22%)
Aug 04, 2025 7.630 7.670 7.570 7.670 717 -0.02(-0.24%)
Aug 01, 2025 7.600 7.690 7.438 7.688 816 +0.09(+1.16%)
Jul 31, 2025 7.410 7.670 7.410 7.600 7,120 +0.19(+2.58%)
Jul 30, 2025 7.690 7.690 7.400 7.409 5,080 -0.15(-2.00%)
Jul 29, 2025 7.496 7.690 7.496 7.560 2,256 +0.06(+0.81%)
Jul 28, 2025 7.560 7.690 7.500 7.500 2,506 -0.08(-1.06%)
Jul 25, 2025 7.248 7.750 7.248 7.580 3,743 -0.27(-3.44%)
Jul 24, 2025 7.290 7.990 7.060 7.850 35,897 +0.56(+7.68%)
Jul 23, 2025 6.840 7.290 6.840 7.290 37,858 +0.39(+5.60%)
Jul 22, 2025 6.900 6.950 6.900 6.904 2,103 +0.06(+0.93%)
Jul 21, 2025 6.900 7.000 6.840 6.840 9,777 -0.08(-1.16%)
Jul 18, 2025 7.110 7.142 6.863 6.920 3,763 +0.01(+0.15%)
Jul 17, 2025 7.060 7.177 6.909 6.909 3,499 -0.14(-2.00%)
Jul 16, 2025 7.160 7.160 7.050 7.050 4,210 -0.13(-1.81%)
Jul 15, 2025 7.050 7.180 7.050 7.180 3,829 +0.13(+1.84%)
Jul 14, 2025 7.040 7.200 7.040 7.050 7,869 -0.13(-1.84%)
Jul 11, 2025 7.090 7.250 6.932 7.182 5,226 -0.04(-0.53%)
Jul 10, 2025 7.290 7.300 7.178 7.220 9,255 -0.11(-1.50%)
Jul 09, 2025 7.140 7.330 6.808 7.330 15,381 +0.19(+2.66%)
Jul 08, 2025 7.110 7.190 7.000 7.140 3,291 +0.08(+1.18%)
Jul 07, 2025 6.870 7.350 6.672 7.057 24,193 +0.16(+2.28%)
Jul 03, 2025 6.800 6.900 6.750 6.900 1,386 +0.08(+1.20%)
Jul 02, 2025 6.710 6.950 6.710 6.818 4,024 -0.05(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.